{"Date":"2000-01-21","Country":"brz","TRI":1382.369,"Return":-0.02667}
{"Date":"2000-01-28","Country":"brz","TRI":1343.787,"Return":-0.02791}
{"Date":"2000-02-04","Country":"brz","TRI":1426.445,"Return":0.06151}
{"Date":"2000-02-11","Country":"brz","TRI":1416.334,"Return":-0.00709}
{"Date":"2000-02-18","Country":"brz","TRI":1371.733,"Return":-0.03149}
{"Date":"2000-02-25","Country":"brz","TRI":1384.906,"Return":0.0096}
{"Date":"2000-03-03","Country":"brz","TRI":1439.232,"Return":0.03923}
{"Date":"2000-03-10","Country":"brz","TRI":1423.904,"Return":-0.01065}
{"Date":"2000-03-17","Country":"brz","TRI":1382.747,"Return":-0.0289}
{"Date":"2000-03-24","Country":"brz","TRI":1459.491,"Return":0.0555}
{"Date":"2000-03-31","Country":"brz","TRI":1425.961,"Return":-0.02297}
{"Date":"2000-04-07","Country":"brz","TRI":1412.521,"Return":-0.00943}
{"Date":"2000-04-14","Country":"brz","TRI":1188.253,"Return":-0.15877}
{"Date":"2000-04-21","Country":"brz","TRI":1206.486,"Return":0.01534}
{"Date":"2000-04-28","Country":"brz","TRI":1239.555,"Return":0.02741}
{"Date":"2000-05-05","Country":"brz","TRI":1222.153,"Return":-0.01404}
{"Date":"2000-05-12","Country":"brz","TRI":1156.956,"Return":-0.05335}
{"Date":"2000-05-19","Country":"brz","TRI":1152.529,"Return":-0.00383}
{"Date":"2000-05-26","Country":"brz","TRI":1173.341,"Return":0.01806}
{"Date":"2000-06-02","Country":"brz","TRI":1325.743,"Return":0.12989}
{"Date":"2000-06-09","Country":"brz","TRI":1342.313,"Return":0.0125}
{"Date":"2000-06-16","Country":"brz","TRI":1345.322,"Return":0.00224}
{"Date":"2000-06-23","Country":"brz","TRI":1372.268,"Return":0.02003}
{"Date":"2000-06-30","Country":"brz","TRI":1369.251,"Return":-0.0022}
{"Date":"2000-07-07","Country":"brz","TRI":1434.969,"Return":0.048}
{"Date":"2000-07-14","Country":"brz","TRI":1379.071,"Return":-0.03895}
{"Date":"2000-07-21","Country":"brz","TRI":1420.777,"Return":0.03024}
{"Date":"2000-07-28","Country":"brz","TRI":1346.33,"Return":-0.0524}
{"Date":"2000-08-04","Country":"brz","TRI":1368.202,"Return":0.01625}
{"Date":"2000-08-11","Country":"brz","TRI":1402.546,"Return":0.0251}
{"Date":"2000-08-18","Country":"brz","TRI":1381.469,"Return":-0.01503}
{"Date":"2000-08-25","Country":"brz","TRI":1401.288,"Return":0.01435}
{"Date":"2000-09-01","Country":"brz","TRI":1404.758,"Return":0.00248}
{"Date":"2000-09-08","Country":"brz","TRI":1410.985,"Return":0.00443}
{"Date":"2000-09-15","Country":"brz","TRI":1340.273,"Return":-0.05012}
{"Date":"2000-09-22","Country":"brz","TRI":1297.511,"Return":-0.03191}
{"Date":"2000-09-29","Country":"brz","TRI":1300.929,"Return":0.00263}
{"Date":"2000-10-06","Country":"brz","TRI":1298.231,"Return":-0.00207}
{"Date":"2000-10-13","Country":"brz","TRI":1250.333,"Return":-0.03689}
{"Date":"2000-10-20","Country":"brz","TRI":1187.599,"Return":-0.05017}
{"Date":"2000-10-27","Country":"brz","TRI":1169.383,"Return":-0.01534}
{"Date":"2000-11-03","Country":"brz","TRI":1172.467,"Return":0.00264}
{"Date":"2000-11-10","Country":"brz","TRI":1155.707,"Return":-0.01429}
{"Date":"2000-11-17","Country":"brz","TRI":1130.233,"Return":-0.02204}
{"Date":"2000-11-24","Country":"brz","TRI":1135.861,"Return":0.00498}
{"Date":"2000-12-01","Country":"brz","TRI":1065.225,"Return":-0.06219}
{"Date":"2000-12-08","Country":"brz","TRI":1166.43,"Return":0.09501}
{"Date":"2000-12-15","Country":"brz","TRI":1181.638,"Return":0.01304}
{"Date":"2000-12-22","Country":"brz","TRI":1161.664,"Return":-0.0169}
{"Date":"2000-12-29","Country":"brz","TRI":1215.556,"Return":0.04639}
{"Date":"2001-01-05","Country":"brz","TRI":1286.185,"Return":0.0581}
{"Date":"2001-01-12","Country":"brz","TRI":1311.777,"Return":0.0199}
{"Date":"2001-01-19","Country":"brz","TRI":1369.81,"Return":0.04424}
{"Date":"2001-01-26","Country":"brz","TRI":1371.776,"Return":0.00144}
{"Date":"2001-02-02","Country":"brz","TRI":1318.05,"Return":-0.03917}
{"Date":"2001-02-09","Country":"brz","TRI":1326.928,"Return":0.00674}
{"Date":"2001-02-16","Country":"brz","TRI":1273.949,"Return":-0.03993}
{"Date":"2001-02-23","Country":"brz","TRI":1240.972,"Return":-0.02589}
{"Date":"2001-03-02","Country":"brz","TRI":1282.03,"Return":0.03309}
{"Date":"2001-03-09","Country":"brz","TRI":1264.565,"Return":-0.01362}
{"Date":"2001-03-16","Country":"brz","TRI":1152.404,"Return":-0.0887}
{"Date":"2001-03-23","Country":"brz","TRI":1078.968,"Return":-0.06372}
{"Date":"2001-03-30","Country":"brz","TRI":1095.243,"Return":0.01508}
{"Date":"2001-04-06","Country":"brz","TRI":1118.274,"Return":0.02103}
{"Date":"2001-04-13","Country":"brz","TRI":1130.626,"Return":0.01105}
{"Date":"2001-04-20","Country":"brz","TRI":1030.724,"Return":-0.08836}
{"Date":"2001-04-27","Country":"brz","TRI":1129.628,"Return":0.09596}
{"Date":"2001-05-04","Country":"brz","TRI":1143.255,"Return":0.01206}
{"Date":"2001-05-11","Country":"brz","TRI":1097.842,"Return":-0.03972}
{"Date":"2001-05-18","Country":"brz","TRI":1118.224,"Return":0.01857}
{"Date":"2001-05-25","Country":"brz","TRI":1064.406,"Return":-0.04813}
{"Date":"2001-06-01","Country":"brz","TRI":1103.889,"Return":0.03709}
{"Date":"2001-06-08","Country":"brz","TRI":1106.346,"Return":0.00223}
{"Date":"2001-06-15","Country":"brz","TRI":1062.027,"Return":-0.04006}
{"Date":"2001-06-22","Country":"brz","TRI":1074.257,"Return":0.01152}
{"Date":"2001-06-29","Country":"brz","TRI":1075.684,"Return":0.00133}
{"Date":"2001-07-06","Country":"brz","TRI":961.065,"Return":-0.10655}
{"Date":"2001-07-13","Country":"brz","TRI":951.369,"Return":-0.01009}
{"Date":"2001-07-20","Country":"brz","TRI":979.041,"Return":0.02909}
{"Date":"2001-07-27","Country":"brz","TRI":971.978,"Return":-0.00721}
{"Date":"2001-08-03","Country":"brz","TRI":970.78,"Return":-0.00123}
{"Date":"2001-08-10","Country":"brz","TRI":985.39,"Return":0.01505}
{"Date":"2001-08-17","Country":"brz","TRI":927.799,"Return":-0.05844}
{"Date":"2001-08-24","Country":"brz","TRI":922.662,"Return":-0.00554}
{"Date":"2001-08-31","Country":"brz","TRI":913.635,"Return":-0.00978}
{"Date":"2001-09-07","Country":"brz","TRI":883.977,"Return":-0.03246}
{"Date":"2001-09-14","Country":"brz","TRI":724.5,"Return":-0.18041}
{"Date":"2001-09-21","Country":"brz","TRI":732.932,"Return":0.01164}
{"Date":"2001-09-28","Country":"brz","TRI":761.231,"Return":0.03861}
{"Date":"2001-10-05","Country":"brz","TRI":722.166,"Return":-0.05132}
{"Date":"2001-10-12","Country":"brz","TRI":760.929,"Return":0.05368}
{"Date":"2001-10-19","Country":"brz","TRI":780.914,"Return":0.02626}
{"Date":"2001-10-26","Country":"brz","TRI":812.338,"Return":0.04024}
{"Date":"2001-11-02","Country":"brz","TRI":811.231,"Return":-0.00136}
{"Date":"2001-11-09","Country":"brz","TRI":902.167,"Return":0.1121}
{"Date":"2001-11-16","Country":"brz","TRI":887.167,"Return":-0.01663}
{"Date":"2001-11-23","Country":"brz","TRI":921.941,"Return":0.0392}
{"Date":"2001-11-30","Country":"brz","TRI":883.795,"Return":-0.04138}
{"Date":"2001-12-07","Country":"brz","TRI":960.676,"Return":0.08699}
{"Date":"2001-12-14","Country":"brz","TRI":932.081,"Return":-0.02977}
{"Date":"2001-12-21","Country":"brz","TRI":968.759,"Return":0.03935}
{"Date":"2001-12-28","Country":"brz","TRI":1003.806,"Return":0.03618}
{"Date":"2002-01-04","Country":"brz","TRI":1049.882,"Return":0.0459}
{"Date":"2002-01-11","Country":"brz","TRI":969.878,"Return":-0.0762}
{"Date":"2002-01-18","Country":"brz","TRI":972.216,"Return":0.00241}
{"Date":"2002-01-25","Country":"brz","TRI":950.294,"Return":-0.02255}
{"Date":"2002-02-01","Country":"brz","TRI":942.554,"Return":-0.00814}
{"Date":"2002-02-08","Country":"brz","TRI":925.921,"Return":-0.01765}
{"Date":"2002-02-15","Country":"brz","TRI":978.968,"Return":0.05729}
{"Date":"2002-02-22","Country":"brz","TRI":1012.013,"Return":0.03375}
{"Date":"2002-03-01","Country":"brz","TRI":1105.877,"Return":0.09275}
{"Date":"2002-03-08","Country":"brz","TRI":1073.153,"Return":-0.02959}
{"Date":"2002-03-15","Country":"brz","TRI":1113.109,"Return":0.03723}
{"Date":"2002-03-22","Country":"brz","TRI":1057.35,"Return":-0.05009}
{"Date":"2002-03-29","Country":"brz","TRI":1080.605,"Return":0.02199}
{"Date":"2002-04-05","Country":"brz","TRI":1099.991,"Return":0.01794}
{"Date":"2002-04-12","Country":"brz","TRI":1127.523,"Return":0.02503}
{"Date":"2002-04-19","Country":"brz","TRI":1104.684,"Return":-0.02026}
{"Date":"2002-04-26","Country":"brz","TRI":1070.789,"Return":-0.03068}
{"Date":"2002-05-03","Country":"brz","TRI":1026.258,"Return":-0.04159}
{"Date":"2002-05-10","Country":"brz","TRI":975.622,"Return":-0.04934}
{"Date":"2002-05-17","Country":"brz","TRI":1009.674,"Return":0.0349}
{"Date":"2002-05-24","Country":"brz","TRI":996.502,"Return":-0.01305}
{"Date":"2002-05-31","Country":"brz","TRI":991.681,"Return":-0.00484}
{"Date":"2002-06-07","Country":"brz","TRI":908.848,"Return":-0.08353}
{"Date":"2002-06-14","Country":"brz","TRI":854.74,"Return":-0.05953}
{"Date":"2002-06-21","Country":"brz","TRI":750.587,"Return":-0.12185}
{"Date":"2002-06-28","Country":"brz","TRI":809.138,"Return":0.07801}
{"Date":"2002-07-05","Country":"brz","TRI":774.885,"Return":-0.04233}
{"Date":"2002-07-12","Country":"brz","TRI":799.915,"Return":0.0323}
{"Date":"2002-07-19","Country":"brz","TRI":774.308,"Return":-0.03201}
{"Date":"2002-07-26","Country":"brz","TRI":640.145,"Return":-0.17327}
{"Date":"2002-08-02","Country":"brz","TRI":690.392,"Return":0.07849}
{"Date":"2002-08-09","Country":"brz","TRI":716.956,"Return":0.03848}
{"Date":"2002-08-16","Country":"brz","TRI":639.798,"Return":-0.10762}
{"Date":"2002-08-23","Country":"brz","TRI":658.702,"Return":0.02955}
{"Date":"2002-08-30","Country":"brz","TRI":705.842,"Return":0.07156}
{"Date":"2002-09-06","Country":"brz","TRI":663.685,"Return":-0.05973}
{"Date":"2002-09-13","Country":"brz","TRI":697.916,"Return":0.05158}
{"Date":"2002-09-20","Country":"brz","TRI":604.161,"Return":-0.13434}
{"Date":"2002-09-27","Country":"brz","TRI":503.61,"Return":-0.16643}
{"Date":"2002-10-04","Country":"brz","TRI":557.023,"Return":0.10606}
{"Date":"2002-10-11","Country":"brz","TRI":499.261,"Return":-0.1037}
{"Date":"2002-10-18","Country":"brz","TRI":518.699,"Return":0.03893}
{"Date":"2002-10-25","Country":"brz","TRI":591.583,"Return":0.14051}
{"Date":"2002-11-01","Country":"brz","TRI":635.315,"Return":0.07392}
{"Date":"2002-11-08","Country":"brz","TRI":629.369,"Return":-0.00936}
{"Date":"2002-11-15","Country":"brz","TRI":605.269,"Return":-0.03829}
{"Date":"2002-11-22","Country":"brz","TRI":644.054,"Return":0.06408}
{"Date":"2002-11-29","Country":"brz","TRI":639.993,"Return":-0.00631}
{"Date":"2002-12-06","Country":"brz","TRI":627.624,"Return":-0.01933}
{"Date":"2002-12-13","Country":"brz","TRI":633.821,"Return":0.00987}
{"Date":"2002-12-20","Country":"brz","TRI":724.27,"Return":0.1427}
{"Date":"2002-12-27","Country":"brz","TRI":725.482,"Return":0.00167}
{"Date":"2003-01-03","Country":"brz","TRI":718.693,"Return":-0.00936}
{"Date":"2003-01-10","Country":"brz","TRI":780.275,"Return":0.08569}
{"Date":"2003-01-17","Country":"brz","TRI":732.721,"Return":-0.06095}
{"Date":"2003-01-24","Country":"brz","TRI":646.812,"Return":-0.11725}
{"Date":"2003-01-31","Country":"brz","TRI":676.456,"Return":0.04583}
{"Date":"2003-02-07","Country":"brz","TRI":657.279,"Return":-0.02835}
{"Date":"2003-02-14","Country":"brz","TRI":632.788,"Return":-0.03726}
{"Date":"2003-02-21","Country":"brz","TRI":646.337,"Return":0.02141}
{"Date":"2003-02-28","Country":"brz","TRI":650.819,"Return":0.00693}
{"Date":"2003-03-07","Country":"brz","TRI":674.723,"Return":0.03673}
{"Date":"2003-03-14","Country":"brz","TRI":710.173,"Return":0.05254}
{"Date":"2003-03-21","Country":"brz","TRI":729.832,"Return":0.02768}
{"Date":"2003-03-28","Country":"brz","TRI":737.942,"Return":0.01111}
{"Date":"2003-04-04","Country":"brz","TRI":795.275,"Return":0.07769}
{"Date":"2003-04-11","Country":"brz","TRI":774.922,"Return":-0.02559}
{"Date":"2003-04-18","Country":"brz","TRI":846.364,"Return":0.09219}
{"Date":"2003-04-25","Country":"brz","TRI":835.783,"Return":-0.0125}
{"Date":"2003-05-02","Country":"brz","TRI":906.542,"Return":0.08466}
{"Date":"2003-05-09","Country":"brz","TRI":937.199,"Return":0.03382}
{"Date":"2003-05-16","Country":"brz","TRI":909.463,"Return":-0.02959}
{"Date":"2003-05-23","Country":"brz","TRI":922.274,"Return":0.01409}
{"Date":"2003-05-30","Country":"brz","TRI":917.858,"Return":-0.00479}
{"Date":"2003-06-06","Country":"brz","TRI":969.796,"Return":0.05659}
{"Date":"2003-06-13","Country":"brz","TRI":961.013,"Return":-0.00906}
{"Date":"2003-06-20","Country":"brz","TRI":925.708,"Return":-0.03674}
{"Date":"2003-06-27","Country":"brz","TRI":925.132,"Return":-0.00062}
{"Date":"2003-07-04","Country":"brz","TRI":959.42,"Return":0.03706}
{"Date":"2003-07-11","Country":"brz","TRI":946.249,"Return":-0.01373}
{"Date":"2003-07-18","Country":"brz","TRI":978.293,"Return":0.03386}
{"Date":"2003-07-25","Country":"brz","TRI":987.119,"Return":0.00902}
{"Date":"2003-08-01","Country":"brz","TRI":934.391,"Return":-0.05342}
{"Date":"2003-08-08","Country":"brz","TRI":957.575,"Return":0.02481}
{"Date":"2003-08-15","Country":"brz","TRI":986.994,"Return":0.03072}
{"Date":"2003-08-22","Country":"brz","TRI":1018.561,"Return":0.03198}
{"Date":"2003-08-29","Country":"brz","TRI":1068.169,"Return":0.0487}
{"Date":"2003-09-05","Country":"brz","TRI":1139.585,"Return":0.06686}
{"Date":"2003-09-12","Country":"brz","TRI":1143.237,"Return":0.0032}
{"Date":"2003-09-19","Country":"brz","TRI":1142.149,"Return":-0.00095}
{"Date":"2003-09-26","Country":"brz","TRI":1069.61,"Return":-0.06351}
{"Date":"2003-10-03","Country":"brz","TRI":1185.432,"Return":0.10828}
{"Date":"2003-10-10","Country":"brz","TRI":1218.952,"Return":0.02828}
{"Date":"2003-10-17","Country":"brz","TRI":1212.449,"Return":-0.00533}
{"Date":"2003-10-24","Country":"brz","TRI":1195.005,"Return":-0.01439}
{"Date":"2003-10-31","Country":"brz","TRI":1205.662,"Return":0.00892}
{"Date":"2003-11-07","Country":"brz","TRI":1227.252,"Return":0.01791}
{"Date":"2003-11-14","Country":"brz","TRI":1226.575,"Return":-0.00055}
{"Date":"2003-11-21","Country":"brz","TRI":1231.025,"Return":0.00363}
{"Date":"2003-11-28","Country":"brz","TRI":1277.863,"Return":0.03805}
{"Date":"2003-12-05","Country":"brz","TRI":1329.999,"Return":0.0408}
{"Date":"2003-12-12","Country":"brz","TRI":1367.24,"Return":0.028}
{"Date":"2003-12-19","Country":"brz","TRI":1425.92,"Return":0.04292}
{"Date":"2003-12-26","Country":"brz","TRI":1470.589,"Return":0.03133}
{"Date":"2004-01-02","Country":"brz","TRI":1531.008,"Return":0.04108}
{"Date":"2004-01-09","Country":"brz","TRI":1625.067,"Return":0.06144}
{"Date":"2004-01-16","Country":"brz","TRI":1571.066,"Return":-0.03323}
{"Date":"2004-01-23","Country":"brz","TRI":1580.549,"Return":0.00604}
{"Date":"2004-01-30","Country":"brz","TRI":1444.002,"Return":-0.08639}
{"Date":"2004-02-06","Country":"brz","TRI":1455.255,"Return":0.00779}
{"Date":"2004-02-13","Country":"brz","TRI":1522.899,"Return":0.04648}
{"Date":"2004-02-20","Country":"brz","TRI":1430.505,"Return":-0.06067}
{"Date":"2004-02-27","Country":"brz","TRI":1498.242,"Return":0.04735}
{"Date":"2004-03-05","Country":"brz","TRI":1545.508,"Return":0.03155}
{"Date":"2004-03-12","Country":"brz","TRI":1449.865,"Return":-0.06188}
{"Date":"2004-03-19","Country":"brz","TRI":1479.373,"Return":0.02035}
{"Date":"2004-03-26","Country":"brz","TRI":1433.096,"Return":-0.03128}
{"Date":"2004-04-02","Country":"brz","TRI":1549.366,"Return":0.08113}
{"Date":"2004-04-09","Country":"brz","TRI":1531.299,"Return":-0.01166}
{"Date":"2004-04-16","Country":"brz","TRI":1456.053,"Return":-0.04914}
{"Date":"2004-04-23","Country":"brz","TRI":1419.55,"Return":-0.02507}
{"Date":"2004-04-30","Country":"brz","TRI":1278.254,"Return":-0.09954}
{"Date":"2004-05-07","Country":"brz","TRI":1199.63,"Return":-0.06151}
{"Date":"2004-05-14","Country":"brz","TRI":1190.833,"Return":-0.00733}
{"Date":"2004-05-21","Country":"brz","TRI":1147.779,"Return":-0.03615}
{"Date":"2004-05-28","Country":"brz","TRI":1255.774,"Return":0.09409}
{"Date":"2004-06-04","Country":"brz","TRI":1254.395,"Return":-0.0011}
{"Date":"2004-06-11","Country":"brz","TRI":1251.641,"Return":-0.0022}
{"Date":"2004-06-18","Country":"brz","TRI":1260.017,"Return":0.00669}
{"Date":"2004-06-25","Country":"brz","TRI":1299.892,"Return":0.03165}
{"Date":"2004-07-02","Country":"brz","TRI":1350.74,"Return":0.03912}
{"Date":"2004-07-09","Country":"brz","TRI":1330.034,"Return":-0.01533}
{"Date":"2004-07-16","Country":"brz","TRI":1443.033,"Return":0.08496}
{"Date":"2004-07-23","Country":"brz","TRI":1364.767,"Return":-0.05424}
{"Date":"2004-07-30","Country":"brz","TRI":1430.189,"Return":0.04794}
{"Date":"2004-08-06","Country":"brz","TRI":1391.65,"Return":-0.02695}
{"Date":"2004-08-13","Country":"brz","TRI":1416.242,"Return":0.01767}
{"Date":"2004-08-20","Country":"brz","TRI":1537.867,"Return":0.08588}
{"Date":"2004-08-27","Country":"brz","TRI":1503.612,"Return":-0.02227}
{"Date":"2004-09-03","Country":"brz","TRI":1517.387,"Return":0.00916}
{"Date":"2004-09-10","Country":"brz","TRI":1526.355,"Return":0.00591}
{"Date":"2004-09-17","Country":"brz","TRI":1606.032,"Return":0.0522}
{"Date":"2004-09-24","Country":"brz","TRI":1618.432,"Return":0.00772}
{"Date":"2004-10-01","Country":"brz","TRI":1716.698,"Return":0.06072}
{"Date":"2004-10-08","Country":"brz","TRI":1745.727,"Return":0.01691}
{"Date":"2004-10-15","Country":"brz","TRI":1688.645,"Return":-0.0327}
{"Date":"2004-10-22","Country":"brz","TRI":1676.48,"Return":-0.0072}
{"Date":"2004-10-29","Country":"brz","TRI":1696.035,"Return":0.01166}
{"Date":"2004-11-05","Country":"brz","TRI":1745.675,"Return":0.02927}
{"Date":"2004-11-12","Country":"brz","TRI":1793.065,"Return":0.02715}
{"Date":"2004-11-19","Country":"brz","TRI":1769.61,"Return":-0.01308}
{"Date":"2004-11-26","Country":"brz","TRI":1853.986,"Return":0.04768}
{"Date":"2004-12-03","Country":"brz","TRI":1911.521,"Return":0.03103}
{"Date":"2004-12-10","Country":"brz","TRI":1858.623,"Return":-0.02767}
{"Date":"2004-12-17","Country":"brz","TRI":1943.864,"Return":0.04586}
{"Date":"2004-12-24","Country":"brz","TRI":2004.189,"Return":0.03103}
{"Date":"2004-12-31","Country":"brz","TRI":2053.188,"Return":0.02445}
{"Date":"2005-01-07","Country":"brz","TRI":1916.758,"Return":-0.06645}
{"Date":"2005-01-14","Country":"brz","TRI":1962.455,"Return":0.02384}
{"Date":"2005-01-21","Country":"brz","TRI":1917.934,"Return":-0.02269}
{"Date":"2005-01-28","Country":"brz","TRI":1954.373,"Return":0.019}
{"Date":"2005-02-04","Country":"brz","TRI":2124.104,"Return":0.08685}
{"Date":"2005-02-11","Country":"brz","TRI":2158.086,"Return":0.016}
{"Date":"2005-02-18","Country":"brz","TRI":2221.722,"Return":0.02949}
{"Date":"2005-02-25","Country":"brz","TRI":2347.069,"Return":0.05642}
{"Date":"2005-03-04","Country":"brz","TRI":2392.524,"Return":0.01937}
{"Date":"2005-03-11","Country":"brz","TRI":2245.578,"Return":-0.06142}
{"Date":"2005-03-18","Country":"brz","TRI":2198.72,"Return":-0.02087}
{"Date":"2005-03-25","Country":"brz","TRI":2106.401,"Return":-0.04199}
{"Date":"2005-04-01","Country":"brz","TRI":2172.429,"Return":0.03135}
{"Date":"2005-04-08","Country":"brz","TRI":2143.287,"Return":-0.01341}
{"Date":"2005-04-15","Country":"brz","TRI":2015.468,"Return":-0.05964}
{"Date":"2005-04-22","Country":"brz","TRI":2067.504,"Return":0.02582}
{"Date":"2005-04-29","Country":"brz","TRI":2064.418,"Return":-0.00149}
{"Date":"2005-05-06","Country":"brz","TRI":2190.88,"Return":0.06126}
{"Date":"2005-05-13","Country":"brz","TRI":2045.217,"Return":-0.06649}
{"Date":"2005-05-20","Country":"brz","TRI":2139.806,"Return":0.04625}
{"Date":"2005-05-27","Country":"brz","TRI":2235.379,"Return":0.04466}
{"Date":"2005-06-03","Country":"brz","TRI":2337.176,"Return":0.04554}
{"Date":"2005-06-10","Country":"brz","TRI":2179.201,"Return":-0.06759}
{"Date":"2005-06-17","Country":"brz","TRI":2358.629,"Return":0.08234}
{"Date":"2005-06-24","Country":"brz","TRI":2260.233,"Return":-0.04172}
{"Date":"2005-07-01","Country":"brz","TRI":2363.282,"Return":0.04559}
{"Date":"2005-07-08","Country":"brz","TRI":2327.124,"Return":-0.0153}
{"Date":"2005-07-15","Country":"brz","TRI":2359.4,"Return":0.01387}
{"Date":"2005-07-22","Country":"brz","TRI":2393.9,"Return":0.01462}
{"Date":"2005-07-29","Country":"brz","TRI":2402.779,"Return":0.00371}
{"Date":"2005-08-05","Country":"brz","TRI":2557.058,"Return":0.06421}
{"Date":"2005-08-12","Country":"brz","TRI":2571.732,"Return":0.00574}
{"Date":"2005-08-19","Country":"brz","TRI":2462.682,"Return":-0.0424}
{"Date":"2005-08-26","Country":"brz","TRI":2518.284,"Return":0.02258}
{"Date":"2005-09-02","Country":"brz","TRI":2714.151,"Return":0.07778}
{"Date":"2005-09-09","Country":"brz","TRI":2839.717,"Return":0.04626}
{"Date":"2005-09-16","Country":"brz","TRI":2929.442,"Return":0.0316}
{"Date":"2005-09-23","Country":"brz","TRI":3082.25,"Return":0.05216}
{"Date":"2005-09-30","Country":"brz","TRI":3179.08,"Return":0.03142}
{"Date":"2005-10-07","Country":"brz","TRI":2922.757,"Return":-0.08063}
{"Date":"2005-10-14","Country":"brz","TRI":2895.465,"Return":-0.00934}
{"Date":"2005-10-21","Country":"brz","TRI":2844.106,"Return":-0.01774}
{"Date":"2005-10-28","Country":"brz","TRI":2870.061,"Return":0.00913}
{"Date":"2005-11-04","Country":"brz","TRI":3059.112,"Return":0.06587}
{"Date":"2005-11-11","Country":"brz","TRI":3108.702,"Return":0.01621}
{"Date":"2005-11-18","Country":"brz","TRI":3139.911,"Return":0.01004}
{"Date":"2005-11-25","Country":"brz","TRI":3232.747,"Return":0.02957}
{"Date":"2005-12-02","Country":"brz","TRI":3366.036,"Return":0.04123}
{"Date":"2005-12-09","Country":"brz","TRI":3266.66,"Return":-0.02952}
{"Date":"2005-12-16","Country":"brz","TRI":3208.304,"Return":-0.01786}
{"Date":"2005-12-23","Country":"brz","TRI":3211.541,"Return":0.00101}
{"Date":"2005-12-30","Country":"brz","TRI":3224.43,"Return":0.00401}
{"Date":"2006-01-06","Country":"brz","TRI":3555.902,"Return":0.1028}
{"Date":"2006-01-13","Country":"brz","TRI":3665.072,"Return":0.0307}
{"Date":"2006-01-20","Country":"brz","TRI":3731.42,"Return":0.0181}
{"Date":"2006-01-27","Country":"brz","TRI":3935.643,"Return":0.05473}
{"Date":"2006-02-03","Country":"brz","TRI":3845.782,"Return":-0.02283}
{"Date":"2006-02-10","Country":"brz","TRI":3879.575,"Return":0.00879}
{"Date":"2006-02-17","Country":"brz","TRI":4111.768,"Return":0.05985}
{"Date":"2006-02-24","Country":"brz","TRI":4109.394,"Return":-0.00058}
{"Date":"2006-03-03","Country":"brz","TRI":4186.51,"Return":0.01877}
{"Date":"2006-03-10","Country":"brz","TRI":3812.683,"Return":-0.08929}
{"Date":"2006-03-17","Country":"brz","TRI":4031.055,"Return":0.05728}
{"Date":"2006-03-24","Country":"brz","TRI":3935.076,"Return":-0.02381}
{"Date":"2006-03-31","Country":"brz","TRI":3917.994,"Return":-0.00434}
{"Date":"2006-04-07","Country":"brz","TRI":4092.676,"Return":0.04458}
{"Date":"2006-04-14","Country":"brz","TRI":3984.621,"Return":-0.0264}
{"Date":"2006-04-21","Country":"brz","TRI":4249.887,"Return":0.06657}
{"Date":"2006-04-28","Country":"brz","TRI":4295.674,"Return":0.01077}
{"Date":"2006-05-05","Country":"brz","TRI":4533.587,"Return":0.05538}
{"Date":"2006-05-12","Country":"brz","TRI":4299.953,"Return":-0.05153}
{"Date":"2006-05-19","Country":"brz","TRI":3871.02,"Return":-0.09975}
{"Date":"2006-05-26","Country":"brz","TRI":3844.243,"Return":-0.00692}
{"Date":"2006-06-02","Country":"brz","TRI":3805.636,"Return":-0.01004}
{"Date":"2006-06-09","Country":"brz","TRI":3442.828,"Return":-0.09533}
{"Date":"2006-06-16","Country":"brz","TRI":3403.382,"Return":-0.01146}
{"Date":"2006-06-23","Country":"brz","TRI":3485.706,"Return":0.02419}
{"Date":"2006-06-30","Country":"brz","TRI":3822.962,"Return":0.09675}
{"Date":"2006-07-07","Country":"brz","TRI":3788.379,"Return":-0.00905}
{"Date":"2006-07-14","Country":"brz","TRI":3636.106,"Return":-0.04019}
{"Date":"2006-07-21","Country":"brz","TRI":3642.242,"Return":0.00169}
{"Date":"2006-07-28","Country":"brz","TRI":3878.55,"Return":0.06488}
{"Date":"2006-08-04","Country":"brz","TRI":3959.937,"Return":0.02098}
{"Date":"2006-08-11","Country":"brz","TRI":3868.84,"Return":-0.023}
{"Date":"2006-08-18","Country":"brz","TRI":3951.965,"Return":0.02149}
{"Date":"2006-08-25","Country":"brz","TRI":3773.517,"Return":-0.04515}
{"Date":"2006-09-01","Country":"brz","TRI":3928.31,"Return":0.04102}
{"Date":"2006-09-08","Country":"brz","TRI":3792.401,"Return":-0.0346}
{"Date":"2006-09-15","Country":"brz","TRI":3756.591,"Return":-0.00944}
{"Date":"2006-09-22","Country":"brz","TRI":3524.541,"Return":-0.06177}
{"Date":"2006-09-29","Country":"brz","TRI":3773.164,"Return":0.07054}
{"Date":"2006-10-06","Country":"brz","TRI":3894.042,"Return":0.03204}
{"Date":"2006-10-13","Country":"brz","TRI":4048.065,"Return":0.03955}
{"Date":"2006-10-20","Country":"brz","TRI":4015.87,"Return":-0.00795}
{"Date":"2006-10-27","Country":"brz","TRI":4105.648,"Return":0.02236}
{"Date":"2006-11-03","Country":"brz","TRI":4189.582,"Return":0.02044}
{"Date":"2006-11-10","Country":"brz","TRI":4245.329,"Return":0.01331}
{"Date":"2006-11-17","Country":"brz","TRI":4246.38,"Return":0.00025}
{"Date":"2006-11-24","Country":"brz","TRI":4310.872,"Return":0.01519}
{"Date":"2006-12-01","Country":"brz","TRI":4281.229,"Return":-0.00688}
{"Date":"2006-12-08","Country":"brz","TRI":4504.645,"Return":0.05219}
{"Date":"2006-12-15","Country":"brz","TRI":4561.565,"Return":0.01264}
{"Date":"2006-12-22","Country":"brz","TRI":4529.001,"Return":-0.00714}
{"Date":"2006-12-29","Country":"brz","TRI":4701.123,"Return":0.038}
{"Date":"2007-01-05","Country":"brz","TRI":4450.942,"Return":-0.05322}
{"Date":"2007-01-12","Country":"brz","TRI":4549.413,"Return":0.02212}
{"Date":"2007-01-19","Country":"brz","TRI":4612.012,"Return":0.01376}
{"Date":"2007-01-26","Country":"brz","TRI":4728.416,"Return":0.02524}
{"Date":"2007-02-02","Country":"brz","TRI":4846.465,"Return":0.02497}
{"Date":"2007-02-09","Country":"brz","TRI":4745.266,"Return":-0.02088}
{"Date":"2007-02-16","Country":"brz","TRI":4880.609,"Return":0.02852}
{"Date":"2007-02-23","Country":"brz","TRI":4905.483,"Return":0.0051}
{"Date":"2007-03-02","Country":"brz","TRI":4458.896,"Return":-0.09104}
{"Date":"2007-03-09","Country":"brz","TRI":4689.075,"Return":0.05162}
{"Date":"2007-03-16","Country":"brz","TRI":4557.338,"Return":-0.02809}
{"Date":"2007-03-23","Country":"brz","TRI":4895.31,"Return":0.07416}
{"Date":"2007-03-30","Country":"brz","TRI":4991.657,"Return":0.01968}
{"Date":"2007-04-06","Country":"brz","TRI":5135.227,"Return":0.02876}
{"Date":"2007-04-13","Country":"brz","TRI":5271.261,"Return":0.02649}
{"Date":"2007-04-20","Country":"brz","TRI":5420.301,"Return":0.02827}
{"Date":"2007-04-27","Country":"brz","TRI":5351.35,"Return":-0.01272}
{"Date":"2007-05-04","Country":"brz","TRI":5521.294,"Return":0.03176}
{"Date":"2007-05-11","Country":"brz","TRI":5581.309,"Return":0.01087}
{"Date":"2007-05-18","Country":"brz","TRI":5854.775,"Return":0.049}
{"Date":"2007-05-25","Country":"brz","TRI":5820.534,"Return":-0.00585}
{"Date":"2007-06-01","Country":"brz","TRI":6154.406,"Return":0.05736}
{"Date":"2007-06-08","Country":"brz","TRI":5828.753,"Return":-0.05291}
{"Date":"2007-06-15","Country":"brz","TRI":6279.334,"Return":0.0773}
{"Date":"2007-06-22","Country":"brz","TRI":6184.356,"Return":-0.01513}
{"Date":"2007-06-29","Country":"brz","TRI":6184.248,"Return":-0.00002}
{"Date":"2007-07-06","Country":"brz","TRI":6516.401,"Return":0.05371}
{"Date":"2007-07-13","Country":"brz","TRI":6841.134,"Return":0.04983}
{"Date":"2007-07-20","Country":"brz","TRI":6864.747,"Return":0.00345}
{"Date":"2007-07-27","Country":"brz","TRI":6152.584,"Return":-0.10374}
{"Date":"2007-08-03","Country":"brz","TRI":6241.793,"Return":0.0145}
{"Date":"2007-08-10","Country":"brz","TRI":5947.001,"Return":-0.04723}
{"Date":"2007-08-17","Country":"brz","TRI":5299.583,"Return":-0.10886}
{"Date":"2007-08-24","Country":"brz","TRI":5948.872,"Return":0.12252}
{"Date":"2007-08-31","Country":"brz","TRI":6219.265,"Return":0.04545}
{"Date":"2007-09-07","Country":"brz","TRI":6291.548,"Return":0.01162}
{"Date":"2007-09-14","Country":"brz","TRI":6464.592,"Return":0.0275}
{"Date":"2007-09-21","Country":"brz","TRI":7036.083,"Return":0.0884}
{"Date":"2007-09-28","Country":"brz","TRI":7468.35,"Return":0.06144}
{"Date":"2007-10-05","Country":"brz","TRI":7806.995,"Return":0.04534}
{"Date":"2007-10-12","Country":"brz","TRI":7899.15,"Return":0.0118}
{"Date":"2007-10-19","Country":"brz","TRI":7711.051,"Return":-0.02381}
{"Date":"2007-10-26","Country":"brz","TRI":8309.737,"Return":0.07764}
{"Date":"2007-11-02","Country":"brz","TRI":8412.336,"Return":0.01235}
{"Date":"2007-11-09","Country":"brz","TRI":8592.153,"Return":0.02138}
{"Date":"2007-11-16","Country":"brz","TRI":8564.06,"Return":-0.00327}
{"Date":"2007-11-23","Country":"brz","TRI":7865.365,"Return":-0.08158}
{"Date":"2007-11-30","Country":"brz","TRI":8220.725,"Return":0.04518}
{"Date":"2007-12-07","Country":"brz","TRI":8652.314,"Return":0.0525}
{"Date":"2007-12-14","Country":"brz","TRI":8196.313,"Return":-0.0527}
{"Date":"2007-12-21","Country":"brz","TRI":8291.341,"Return":0.01159}
{"Date":"2007-12-28","Country":"brz","TRI":8581.01,"Return":0.03494}
{"Date":"2008-01-04","Country":"brz","TRI":8036.591,"Return":-0.06344}
{"Date":"2008-01-11","Country":"brz","TRI":8159.739,"Return":0.01532}
{"Date":"2008-01-18","Country":"brz","TRI":7352.609,"Return":-0.09892}
{"Date":"2008-01-25","Country":"brz","TRI":7467.641,"Return":0.01565}
{"Date":"2008-02-01","Country":"brz","TRI":8035.041,"Return":0.07598}
{"Date":"2008-02-08","Country":"brz","TRI":7748.52,"Return":-0.03566}
{"Date":"2008-02-15","Country":"brz","TRI":8083.339,"Return":0.04321}
{"Date":"2008-02-22","Country":"brz","TRI":8731.127,"Return":0.08014}
{"Date":"2008-02-29","Country":"brz","TRI":8699.021,"Return":-0.00368}
{"Date":"2008-03-07","Country":"brz","TRI":8436.441,"Return":-0.03019}
{"Date":"2008-03-14","Country":"brz","TRI":8390.011,"Return":-0.0055}
{"Date":"2008-03-21","Country":"brz","TRI":7670.458,"Return":-0.08576}
{"Date":"2008-03-28","Country":"brz","TRI":7987.576,"Return":0.04134}
{"Date":"2008-04-04","Country":"brz","TRI":8658.287,"Return":0.08397}
{"Date":"2008-04-11","Country":"brz","TRI":8602.128,"Return":-0.00649}
{"Date":"2008-04-18","Country":"brz","TRI":9139.747,"Return":0.0625}
{"Date":"2008-04-25","Country":"brz","TRI":9091.227,"Return":-0.00531}
{"Date":"2008-05-02","Country":"brz","TRI":9695.366,"Return":0.06645}
{"Date":"2008-05-09","Country":"brz","TRI":9602.843,"Return":-0.00954}
{"Date":"2008-05-16","Country":"brz","TRI":10338.07,"Return":0.07656}
{"Date":"2008-05-23","Country":"brz","TRI":10168.429,"Return":-0.01641}
{"Date":"2008-05-30","Country":"brz","TRI":10339.649,"Return":0.01684}
{"Date":"2008-06-06","Country":"brz","TRI":9960.778,"Return":-0.03664}
{"Date":"2008-06-13","Country":"brz","TRI":9499.391,"Return":-0.04632}
{"Date":"2008-06-20","Country":"brz","TRI":9293.683,"Return":-0.02165}
{"Date":"2008-06-27","Country":"brz","TRI":9294.578,"Return":0.0001}
{"Date":"2008-07-04","Country":"brz","TRI":8612.867,"Return":-0.07335}
{"Date":"2008-07-11","Country":"brz","TRI":8588.208,"Return":-0.00286}
{"Date":"2008-07-18","Country":"brz","TRI":8462.382,"Return":-0.01465}
{"Date":"2008-07-25","Country":"brz","TRI":8089.042,"Return":-0.04412}
{"Date":"2008-08-01","Country":"brz","TRI":8281.959,"Return":0.02385}
{"Date":"2008-08-08","Country":"brz","TRI":7772.212,"Return":-0.06155}
{"Date":"2008-08-15","Country":"brz","TRI":7365.972,"Return":-0.05227}
{"Date":"2008-08-22","Country":"brz","TRI":7787.337,"Return":0.0572}
{"Date":"2008-08-29","Country":"brz","TRI":7688.035,"Return":-0.01275}
{"Date":"2008-09-05","Country":"brz","TRI":6730.869,"Return":-0.1245}
{"Date":"2008-09-12","Country":"brz","TRI":6664.815,"Return":-0.00981}
{"Date":"2008-09-19","Country":"brz","TRI":6600.747,"Return":-0.00961}
{"Date":"2008-09-26","Country":"brz","TRI":6325.049,"Return":-0.04177}
{"Date":"2008-10-03","Country":"brz","TRI":5098.675,"Return":-0.19389}
{"Date":"2008-10-10","Country":"brz","TRI":3663.514,"Return":-0.28148}
{"Date":"2008-10-17","Country":"brz","TRI":3899.328,"Return":0.06437}
{"Date":"2008-10-24","Country":"brz","TRI":3110.915,"Return":-0.20219}
{"Date":"2008-10-31","Country":"brz","TRI":4019.228,"Return":0.29198}
{"Date":"2008-11-07","Country":"brz","TRI":3904.654,"Return":-0.02851}
{"Date":"2008-11-14","Country":"brz","TRI":3622.782,"Return":-0.07219}
{"Date":"2008-11-21","Country":"brz","TRI":2884.765,"Return":-0.20372}
{"Date":"2008-11-28","Country":"brz","TRI":3649.015,"Return":0.26493}
{"Date":"2008-12-05","Country":"brz","TRI":3068.631,"Return":-0.15905}
{"Date":"2008-12-12","Country":"brz","TRI":3803.702,"Return":0.23954}
{"Date":"2008-12-19","Country":"brz","TRI":3793.886,"Return":-0.00258}
{"Date":"2008-12-26","Country":"brz","TRI":3566.489,"Return":-0.05994}
{"Date":"2009-01-02","Country":"brz","TRI":4021.384,"Return":0.12755}
{"Date":"2009-01-09","Country":"brz","TRI":4144.561,"Return":0.03063}
{"Date":"2009-01-16","Country":"brz","TRI":3846.602,"Return":-0.07189}
{"Date":"2009-01-23","Country":"brz","TRI":3724.616,"Return":-0.03171}
{"Date":"2009-01-30","Country":"brz","TRI":3889.871,"Return":0.04437}
{"Date":"2009-02-06","Country":"brz","TRI":4387.71,"Return":0.12798}
{"Date":"2009-02-13","Country":"brz","TRI":4268.521,"Return":-0.02716}
{"Date":"2009-02-20","Country":"brz","TRI":3774.124,"Return":-0.11582}
{"Date":"2009-02-27","Country":"brz","TRI":3776.932,"Return":0.00074}
{"Date":"2009-03-06","Country":"brz","TRI":3684.114,"Return":-0.02457}
{"Date":"2009-03-13","Country":"brz","TRI":3989.658,"Return":0.08294}
{"Date":"2009-03-20","Country":"brz","TRI":4216.245,"Return":0.05679}
{"Date":"2009-03-27","Country":"brz","TRI":4351.657,"Return":0.03212}
{"Date":"2009-04-03","Country":"brz","TRI":4710.733,"Return":0.08251}
{"Date":"2009-04-10","Country":"brz","TRI":4883.273,"Return":0.03663}
{"Date":"2009-04-17","Country":"brz","TRI":4847.446,"Return":-0.00734}
{"Date":"2009-04-24","Country":"brz","TRI":4899.471,"Return":0.01073}
{"Date":"2009-05-01","Country":"brz","TRI":5012.571,"Return":0.02308}
{"Date":"2009-05-08","Country":"brz","TRI":5629.835,"Return":0.12314}
{"Date":"2009-05-15","Country":"brz","TRI":5376.193,"Return":-0.04505}
{"Date":"2009-05-22","Country":"brz","TRI":5717.332,"Return":0.06345}
{"Date":"2009-05-29","Country":"brz","TRI":6139.029,"Return":0.07376}
{"Date":"2009-06-05","Country":"brz","TRI":6156.017,"Return":0.00277}
{"Date":"2009-06-12","Country":"brz","TRI":6281.332,"Return":0.02036}
{"Date":"2009-06-19","Country":"brz","TRI":5938.601,"Return":-0.05456}
{"Date":"2009-06-26","Country":"brz","TRI":5938.402,"Return":-0.00003}
{"Date":"2009-07-03","Country":"brz","TRI":5825.699,"Return":-0.01898}
{"Date":"2009-07-10","Country":"brz","TRI":5468.089,"Return":-0.06138}
{"Date":"2009-07-17","Country":"brz","TRI":5993.981,"Return":0.09617}
{"Date":"2009-07-24","Country":"brz","TRI":6324.45,"Return":0.05513}
{"Date":"2009-07-31","Country":"brz","TRI":6417.284,"Return":0.01468}
{"Date":"2009-08-07","Country":"brz","TRI":6770.863,"Return":0.0551}
{"Date":"2009-08-14","Country":"brz","TRI":6701.341,"Return":-0.01027}
{"Date":"2009-08-21","Country":"brz","TRI":6810.286,"Return":0.01626}
{"Date":"2009-08-28","Country":"brz","TRI":6652.898,"Return":-0.02311}
{"Date":"2009-09-04","Country":"brz","TRI":6620.262,"Return":-0.00491}
{"Date":"2009-09-11","Country":"brz","TRI":7001.933,"Return":0.05765}
{"Date":"2009-09-18","Country":"brz","TRI":7307.646,"Return":0.04366}
{"Date":"2009-09-25","Country":"brz","TRI":7261.601,"Return":-0.0063}
{"Date":"2009-10-02","Country":"brz","TRI":7486.415,"Return":0.03096}
{"Date":"2009-10-09","Country":"brz","TRI":8027.094,"Return":0.07222}
{"Date":"2009-10-16","Country":"brz","TRI":8364.077,"Return":0.04198}
{"Date":"2009-10-23","Country":"brz","TRI":8272.571,"Return":-0.01094}
{"Date":"2009-10-30","Country":"brz","TRI":7727.079,"Return":-0.06594}
{"Date":"2009-11-06","Country":"brz","TRI":8193.462,"Return":0.06036}
{"Date":"2009-11-13","Country":"brz","TRI":8248.599,"Return":0.00673}
{"Date":"2009-11-20","Country":"brz","TRI":8346.009,"Return":0.01181}
{"Date":"2009-11-27","Country":"brz","TRI":8403.551,"Return":0.00689}
{"Date":"2009-12-04","Country":"brz","TRI":8556.381,"Return":0.01819}
{"Date":"2009-12-11","Country":"brz","TRI":8518.048,"Return":-0.00448}
{"Date":"2009-12-18","Country":"brz","TRI":8075.71,"Return":-0.05193}
{"Date":"2009-12-25","Country":"brz","TRI":8275.28,"Return":0.02471}
{"Date":"2010-01-01","Country":"brz","TRI":8500.763,"Return":0.02725}
{"Date":"2010-01-08","Country":"brz","TRI":8749.683,"Return":0.02928}
{"Date":"2010-01-15","Country":"brz","TRI":8422.512,"Return":-0.03739}
{"Date":"2010-01-22","Country":"brz","TRI":7909.041,"Return":-0.06096}
{"Date":"2010-01-29","Country":"brz","TRI":7571.292,"Return":-0.0427}
{"Date":"2010-02-05","Country":"brz","TRI":7240.558,"Return":-0.04368}
{"Date":"2010-02-12","Country":"brz","TRI":7633.728,"Return":0.0543}
{"Date":"2010-02-19","Country":"brz","TRI":8020.596,"Return":0.05068}
{"Date":"2010-02-26","Country":"brz","TRI":7915.699,"Return":-0.01308}
{"Date":"2010-03-05","Country":"brz","TRI":8335.103,"Return":0.05298}
{"Date":"2010-03-12","Country":"brz","TRI":8459.797,"Return":0.01496}
{"Date":"2010-03-19","Country":"brz","TRI":8258.639,"Return":-0.02378}
{"Date":"2010-03-26","Country":"brz","TRI":8136.14,"Return":-0.01483}
{"Date":"2010-04-02","Country":"brz","TRI":8656.421,"Return":0.06395}
{"Date":"2010-04-09","Country":"brz","TRI":8683.345,"Return":0.00311}
{"Date":"2010-04-16","Country":"brz","TRI":8536.731,"Return":-0.01688}
{"Date":"2010-04-23","Country":"brz","TRI":8505.054,"Return":-0.00371}
{"Date":"2010-04-30","Country":"brz","TRI":8417.684,"Return":-0.01027}
{"Date":"2010-05-07","Country":"brz","TRI":7373.934,"Return":-0.12399}
{"Date":"2010-05-14","Country":"brz","TRI":7652.788,"Return":0.03782}
{"Date":"2010-05-21","Country":"brz","TRI":6970.099,"Return":-0.08921}
{"Date":"2010-05-28","Country":"brz","TRI":7318.742,"Return":0.05002}
{"Date":"2010-06-04","Country":"brz","TRI":7269.344,"Return":-0.00675}
{"Date":"2010-06-11","Country":"brz","TRI":7575.039,"Return":0.04205}
{"Date":"2010-06-18","Country":"brz","TRI":7783.724,"Return":0.02755}
{"Date":"2010-06-25","Country":"brz","TRI":7716.402,"Return":-0.00865}
{"Date":"2010-07-02","Country":"brz","TRI":7408.643,"Return":-0.03988}
{"Date":"2010-07-09","Country":"brz","TRI":7728.784,"Return":0.04321}
{"Date":"2010-07-16","Country":"brz","TRI":7487.195,"Return":-0.03126}
{"Date":"2010-07-23","Country":"brz","TRI":8042.343,"Return":0.07415}
{"Date":"2010-07-30","Country":"brz","TRI":8190.63,"Return":0.01844}
{"Date":"2010-08-06","Country":"brz","TRI":8272.708,"Return":0.01002}
{"Date":"2010-08-13","Country":"brz","TRI":7987.885,"Return":-0.03443}
{"Date":"2010-08-20","Country":"brz","TRI":8046.261,"Return":0.00731}
{"Date":"2010-08-27","Country":"brz","TRI":7968.102,"Return":-0.00971}
{"Date":"2010-09-03","Country":"brz","TRI":8264.314,"Return":0.03717}
{"Date":"2010-09-10","Country":"brz","TRI":8245.279,"Return":-0.0023}
{"Date":"2010-09-17","Country":"brz","TRI":8304.257,"Return":0.00715}
{"Date":"2010-09-24","Country":"brz","TRI":8442.751,"Return":0.01668}
{"Date":"2010-10-01","Country":"brz","TRI":8906.215,"Return":0.05489}
{"Date":"2010-10-08","Country":"brz","TRI":9000.213,"Return":0.01055}
{"Date":"2010-10-15","Country":"brz","TRI":9200.939,"Return":0.0223}
{"Date":"2010-10-22","Country":"brz","TRI":8767.231,"Return":-0.04714}
{"Date":"2010-10-29","Country":"brz","TRI":8896.439,"Return":0.01474}
{"Date":"2010-11-05","Country":"brz","TRI":9267.233,"Return":0.04168}
{"Date":"2010-11-12","Country":"brz","TRI":8805.793,"Return":-0.04979}
{"Date":"2010-11-19","Country":"brz","TRI":8852.237,"Return":0.00527}
{"Date":"2010-11-26","Country":"brz","TRI":8520.171,"Return":-0.03751}
{"Date":"2010-12-03","Country":"brz","TRI":8869.287,"Return":0.04098}
{"Date":"2010-12-10","Country":"brz","TRI":8579.48,"Return":-0.03268}
{"Date":"2010-12-17","Country":"brz","TRI":8607.965,"Return":0.00332}
{"Date":"2010-12-24","Country":"brz","TRI":8790.258,"Return":0.02118}
{"Date":"2010-12-31","Country":"brz","TRI":9079.946,"Return":0.03296}
{"Date":"2011-01-07","Country":"brz","TRI":9033.397,"Return":-0.00513}
{"Date":"2011-01-14","Country":"brz","TRI":9168.629,"Return":0.01497}
{"Date":"2011-01-21","Country":"brz","TRI":8974.558,"Return":-0.02117}
{"Date":"2011-01-28","Country":"brz","TRI":8666.959,"Return":-0.03427}
{"Date":"2011-02-04","Country":"brz","TRI":8556.214,"Return":-0.01278}
{"Date":"2011-02-11","Country":"brz","TRI":8644.17,"Return":0.01028}
{"Date":"2011-02-18","Country":"brz","TRI":8944.285,"Return":0.03472}
{"Date":"2011-02-25","Country":"brz","TRI":8878.455,"Return":-0.00736}
{"Date":"2011-03-04","Country":"brz","TRI":9120.729,"Return":0.02729}
{"Date":"2011-03-11","Country":"brz","TRI":8809.094,"Return":-0.03417}
{"Date":"2011-03-18","Country":"brz","TRI":8759.144,"Return":-0.00567}
{"Date":"2011-03-25","Country":"brz","TRI":9014.84,"Return":0.02919}
{"Date":"2011-04-01","Country":"brz","TRI":9443.329,"Return":0.04753}
{"Date":"2011-04-08","Country":"brz","TRI":9546.711,"Return":0.01095}
{"Date":"2011-04-15","Country":"brz","TRI":9282.837,"Return":-0.02764}
{"Date":"2011-04-22","Country":"brz","TRI":9412.771,"Return":0.014}
{"Date":"2011-04-29","Country":"brz","TRI":9259.936,"Return":-0.01624}
{"Date":"2011-05-06","Country":"brz","TRI":8893.927,"Return":-0.03953}
{"Date":"2011-05-13","Country":"brz","TRI":8530.586,"Return":-0.04085}
{"Date":"2011-05-20","Country":"brz","TRI":8579.847,"Return":0.00577}
{"Date":"2011-05-27","Country":"brz","TRI":8871.773,"Return":0.03402}
{"Date":"2011-06-03","Country":"brz","TRI":8961.956,"Return":0.01017}
{"Date":"2011-06-10","Country":"brz","TRI":8668.154,"Return":-0.03278}
{"Date":"2011-06-17","Country":"brz","TRI":8508.014,"Return":-0.01847}
{"Date":"2011-06-24","Country":"brz","TRI":8546.498,"Return":0.00452}
{"Date":"2011-07-01","Country":"brz","TRI":9097.678,"Return":0.06449}
{"Date":"2011-07-08","Country":"brz","TRI":8804.09,"Return":-0.03227}
{"Date":"2011-07-15","Country":"brz","TRI":8485.063,"Return":-0.03624}
{"Date":"2011-07-22","Country":"brz","TRI":8691.177,"Return":0.02429}
{"Date":"2011-07-29","Country":"brz","TRI":8559.456,"Return":-0.01516}
{"Date":"2011-08-05","Country":"brz","TRI":7594.937,"Return":-0.11268}
{"Date":"2011-08-12","Country":"brz","TRI":7472.222,"Return":-0.01616}
{"Date":"2011-08-19","Country":"brz","TRI":7419.998,"Return":-0.00699}
{"Date":"2011-08-26","Country":"brz","TRI":7459.343,"Return":0.0053}
{"Date":"2011-09-02","Country":"brz","TRI":7799.845,"Return":0.04565}
{"Date":"2011-09-09","Country":"brz","TRI":7508.286,"Return":-0.03738}
{"Date":"2011-09-16","Country":"brz","TRI":7553.031,"Return":0.00596}
{"Date":"2011-09-23","Country":"brz","TRI":6475.5,"Return":-0.14266}
{"Date":"2011-09-30","Country":"brz","TRI":6535.527,"Return":0.00927}
{"Date":"2011-10-07","Country":"brz","TRI":6715.768,"Return":0.02758}
{"Date":"2011-10-14","Country":"brz","TRI":7245.239,"Return":0.07884}
{"Date":"2011-10-21","Country":"brz","TRI":7103.303,"Return":-0.01959}
{"Date":"2011-10-28","Country":"brz","TRI":7903.517,"Return":0.11265}
{"Date":"2011-11-04","Country":"brz","TRI":7621.803,"Return":-0.03564}
{"Date":"2011-11-11","Country":"brz","TRI":7638.983,"Return":0.00225}
{"Date":"2011-11-18","Country":"brz","TRI":7294.287,"Return":-0.04512}
{"Date":"2011-11-25","Country":"brz","TRI":6696.516,"Return":-0.08195}
{"Date":"2011-12-02","Country":"brz","TRI":7448.377,"Return":0.11228}
{"Date":"2011-12-09","Country":"brz","TRI":7431.03,"Return":-0.00233}
{"Date":"2011-12-16","Country":"brz","TRI":7041.211,"Return":-0.05246}
{"Date":"2011-12-23","Country":"brz","TRI":7234.739,"Return":0.02749}
{"Date":"2011-12-30","Country":"brz","TRI":7119.723,"Return":-0.0159}
{"Date":"2012-01-06","Country":"brz","TRI":7335.671,"Return":0.03033}
{"Date":"2012-01-13","Country":"brz","TRI":7620.935,"Return":0.03889}
{"Date":"2012-01-20","Country":"brz","TRI":8088.494,"Return":0.06135}
{"Date":"2012-01-27","Country":"brz","TRI":8208.709,"Return":0.01486}
{"Date":"2012-02-03","Country":"brz","TRI":8507.719,"Return":0.03643}
{"Date":"2012-02-10","Country":"brz","TRI":8355.309,"Return":-0.01791}
{"Date":"2012-02-17","Country":"brz","TRI":8602.732,"Return":0.02961}
{"Date":"2012-02-24","Country":"brz","TRI":8663.344,"Return":0.00705}
{"Date":"2012-03-02","Country":"brz","TRI":8824.731,"Return":0.01863}
{"Date":"2012-03-09","Country":"brz","TRI":8437.934,"Return":-0.04383}
{"Date":"2012-03-16","Country":"brz","TRI":8459.546,"Return":0.00256}
{"Date":"2012-03-23","Country":"brz","TRI":8214.695,"Return":-0.02894}
{"Date":"2012-03-30","Country":"brz","TRI":8102.933,"Return":-0.01361}
{"Date":"2012-04-06","Country":"brz","TRI":7927.487,"Return":-0.02165}
{"Date":"2012-04-13","Country":"brz","TRI":7801.817,"Return":-0.01585}
{"Date":"2012-04-20","Country":"brz","TRI":7710.976,"Return":-0.01164}
{"Date":"2012-04-27","Country":"brz","TRI":7611.212,"Return":-0.01294}
{"Date":"2012-05-04","Country":"brz","TRI":7330.851,"Return":-0.03684}
{"Date":"2012-05-11","Country":"brz","TRI":7088.432,"Return":-0.03307}
{"Date":"2012-05-18","Country":"brz","TRI":6462.636,"Return":-0.08828}
{"Date":"2012-05-25","Country":"brz","TRI":6493.013,"Return":0.0047}
{"Date":"2012-06-01","Country":"brz","TRI":6367.282,"Return":-0.01936}
{"Date":"2012-06-08","Country":"brz","TRI":6455.626,"Return":0.01387}
{"Date":"2012-06-15","Country":"brz","TRI":6567.805,"Return":0.01738}
{"Date":"2012-06-22","Country":"brz","TRI":6483.945,"Return":-0.01277}
{"Date":"2012-06-29","Country":"brz","TRI":6582.998,"Return":0.01528}
{"Date":"2012-07-06","Country":"brz","TRI":6657.575,"Return":0.01133}
{"Date":"2012-07-13","Country":"brz","TRI":6562.641,"Return":-0.01426}
{"Date":"2012-07-20","Country":"brz","TRI":6584.222,"Return":0.00329}
{"Date":"2012-07-27","Country":"brz","TRI":6857.151,"Return":0.04145}
{"Date":"2012-08-03","Country":"brz","TRI":6825.696,"Return":-0.00459}
{"Date":"2012-08-10","Country":"brz","TRI":7079.569,"Return":0.03719}
{"Date":"2012-08-17","Country":"brz","TRI":7030.439,"Return":-0.00694}
{"Date":"2012-08-24","Country":"brz","TRI":6905.122,"Return":-0.01782}
{"Date":"2012-08-31","Country":"brz","TRI":6708.574,"Return":-0.02846}
{"Date":"2012-09-07","Country":"brz","TRI":6871.692,"Return":0.02431}
{"Date":"2012-09-14","Country":"brz","TRI":7280.11,"Return":0.05943}
{"Date":"2012-09-21","Country":"brz","TRI":7133.12,"Return":-0.02019}
{"Date":"2012-09-28","Country":"brz","TRI":6896.931,"Return":-0.03311}
{"Date":"2012-10-05","Country":"brz","TRI":6947.178,"Return":0.00729}
{"Date":"2012-10-12","Country":"brz","TRI":6923.091,"Return":-0.00347}
{"Date":"2012-10-19","Country":"brz","TRI":6964.198,"Return":0.00594}
{"Date":"2012-10-26","Country":"brz","TRI":6889.466,"Return":-0.01073}
{"Date":"2012-11-02","Country":"brz","TRI":6965.104,"Return":0.01098}
{"Date":"2012-11-09","Country":"brz","TRI":6768.745,"Return":-0.02819}
{"Date":"2012-11-16","Country":"brz","TRI":6528.086,"Return":-0.03555}
{"Date":"2012-11-23","Country":"brz","TRI":6710.229,"Return":0.0279}
{"Date":"2012-11-30","Country":"brz","TRI":6630.517,"Return":-0.01188}
{"Date":"2012-12-07","Country":"brz","TRI":6780.253,"Return":0.02258}
{"Date":"2012-12-14","Country":"brz","TRI":6950.516,"Return":0.02511}
{"Date":"2012-12-21","Country":"brz","TRI":7112.464,"Return":0.0233}
{"Date":"2012-12-28","Country":"brz","TRI":7154.939,"Return":0.00597}
{"Date":"2013-01-04","Country":"brz","TRI":7391.881,"Return":0.03312}
{"Date":"2013-01-11","Country":"brz","TRI":7287.231,"Return":-0.01416}
{"Date":"2013-01-18","Country":"brz","TRI":7331.545,"Return":0.00608}
{"Date":"2013-01-25","Country":"brz","TRI":7327.52,"Return":-0.00055}
{"Date":"2013-02-01","Country":"brz","TRI":7422.848,"Return":0.01301}
{"Date":"2013-02-08","Country":"brz","TRI":7268.898,"Return":-0.02074}
{"Date":"2013-02-15","Country":"brz","TRI":7285.841,"Return":0.00233}
{"Date":"2013-02-22","Country":"brz","TRI":7118.97,"Return":-0.0229}
{"Date":"2013-03-01","Country":"brz","TRI":7138.064,"Return":0.00268}
{"Date":"2013-03-08","Country":"brz","TRI":7464.948,"Return":0.04579}
{"Date":"2013-03-15","Country":"brz","TRI":7250.764,"Return":-0.02869}
{"Date":"2013-03-22","Country":"brz","TRI":6952.333,"Return":-0.04116}
{"Date":"2013-03-29","Country":"brz","TRI":7088.484,"Return":0.01958}
{"Date":"2013-04-05","Country":"brz","TRI":7005.634,"Return":-0.01169}
{"Date":"2013-04-12","Country":"brz","TRI":7102.749,"Return":0.01386}
{"Date":"2013-04-19","Country":"brz","TRI":6934.856,"Return":-0.02364}
{"Date":"2013-04-26","Country":"brz","TRI":6972.168,"Return":0.00538}
{"Date":"2013-05-03","Country":"brz","TRI":7147.493,"Return":0.02515}
{"Date":"2013-05-10","Country":"brz","TRI":7171.819,"Return":0.0034}
{"Date":"2013-05-17","Country":"brz","TRI":7132.684,"Return":-0.00546}
{"Date":"2013-05-24","Country":"brz","TRI":7133.651,"Return":0.00014}
{"Date":"2013-05-31","Country":"brz","TRI":6708.94,"Return":-0.05954}
{"Date":"2013-06-07","Country":"brz","TRI":6466.885,"Return":-0.03608}
{"Date":"2013-06-14","Country":"brz","TRI":6172.687,"Return":-0.04549}
{"Date":"2013-06-21","Country":"brz","TRI":5651.585,"Return":-0.08442}
{"Date":"2013-06-28","Country":"brz","TRI":5869.047,"Return":0.03848}
{"Date":"2013-07-05","Country":"brz","TRI":5497.344,"Return":-0.06333}
{"Date":"2013-07-12","Country":"brz","TRI":5611.254,"Return":0.02072}
{"Date":"2013-07-19","Country":"brz","TRI":5803.916,"Return":0.03433}
{"Date":"2013-07-26","Country":"brz","TRI":5931.697,"Return":0.02202}
{"Date":"2013-08-02","Country":"brz","TRI":5836.109,"Return":-0.01611}
{"Date":"2013-08-09","Country":"brz","TRI":5963.317,"Return":0.0218}
{"Date":"2013-08-16","Country":"brz","TRI":5839.076,"Return":-0.02083}
{"Date":"2013-08-23","Country":"brz","TRI":5780.251,"Return":-0.01007}
{"Date":"2013-08-30","Country":"brz","TRI":5659.611,"Return":-0.02087}
{"Date":"2013-09-06","Country":"brz","TRI":6031.651,"Return":0.06574}
{"Date":"2013-09-13","Country":"brz","TRI":6237.932,"Return":0.0342}
{"Date":"2013-09-20","Country":"brz","TRI":6494.021,"Return":0.04105}
{"Date":"2013-09-27","Country":"brz","TRI":6409.749,"Return":-0.01298}
{"Date":"2013-10-04","Country":"brz","TRI":6489.006,"Return":0.01237}
{"Date":"2013-10-11","Country":"brz","TRI":6619.022,"Return":0.02004}
{"Date":"2013-10-18","Country":"brz","TRI":6805.382,"Return":0.02816}
{"Date":"2013-10-25","Country":"brz","TRI":6710.224,"Return":-0.01398}
{"Date":"2013-11-01","Country":"brz","TRI":6621.613,"Return":-0.01321}
{"Date":"2013-11-08","Country":"brz","TRI":6247.897,"Return":-0.05644}
{"Date":"2013-11-15","Country":"brz","TRI":6437.357,"Return":0.03032}
{"Date":"2013-11-22","Country":"brz","TRI":6431.907,"Return":-0.00085}
{"Date":"2013-11-29","Country":"brz","TRI":6303.165,"Return":-0.02002}
{"Date":"2013-12-06","Country":"brz","TRI":6035.577,"Return":-0.04245}
{"Date":"2013-12-13","Country":"brz","TRI":5915.258,"Return":-0.01993}
{"Date":"2013-12-20","Country":"brz","TRI":5889.149,"Return":-0.00441}
{"Date":"2013-12-27","Country":"brz","TRI":5996.639,"Return":0.01825}
{"Date":"2014-01-03","Country":"brz","TRI":5852.799,"Return":-0.02399}
{"Date":"2014-01-10","Country":"brz","TRI":5735.586,"Return":-0.02003}
{"Date":"2014-01-17","Country":"brz","TRI":5683.482,"Return":-0.00908}
{"Date":"2014-01-24","Country":"brz","TRI":5411.569,"Return":-0.04784}
{"Date":"2014-01-31","Country":"brz","TRI":5379.255,"Return":-0.00597}
{"Date":"2014-02-07","Country":"brz","TRI":5505.094,"Return":0.02339}
{"Date":"2014-02-14","Country":"brz","TRI":5539.446,"Return":0.00624}
{"Date":"2014-02-21","Country":"brz","TRI":5543.507,"Return":0.00073}
{"Date":"2014-02-28","Country":"brz","TRI":5574.158,"Return":0.00553}
{"Date":"2014-03-07","Country":"brz","TRI":5484.954,"Return":-0.016}
{"Date":"2014-03-14","Country":"brz","TRI":5287.903,"Return":-0.03593}
{"Date":"2014-03-21","Country":"brz","TRI":5660.716,"Return":0.0705}
{"Date":"2014-03-28","Country":"brz","TRI":6096.736,"Return":0.07703}
{"Date":"2014-04-04","Country":"brz","TRI":6311.133,"Return":0.03517}
{"Date":"2014-04-11","Country":"brz","TRI":6539.773,"Return":0.03623}
{"Date":"2014-04-18","Country":"brz","TRI":6455.289,"Return":-0.01292}
{"Date":"2014-04-25","Country":"brz","TRI":6416.803,"Return":-0.00596}
{"Date":"2014-05-02","Country":"brz","TRI":6604.36,"Return":0.02923}
{"Date":"2014-05-09","Country":"brz","TRI":6613.746,"Return":0.00142}
{"Date":"2014-05-16","Country":"brz","TRI":6752.398,"Return":0.02096}
{"Date":"2014-05-23","Country":"brz","TRI":6561.506,"Return":-0.02827}
{"Date":"2014-05-30","Country":"brz","TRI":6317.362,"Return":-0.03721}
{"Date":"2014-06-06","Country":"brz","TRI":6553.615,"Return":0.0374}
{"Date":"2014-06-13","Country":"brz","TRI":6773.822,"Return":0.0336}
{"Date":"2014-06-20","Country":"brz","TRI":6755.44,"Return":-0.00271}
{"Date":"2014-06-27","Country":"brz","TRI":6682.149,"Return":-0.01085}
{"Date":"2014-07-04","Country":"brz","TRI":6740.394,"Return":0.00872}
{"Date":"2014-07-11","Country":"brz","TRI":6802.174,"Return":0.00917}
{"Date":"2014-07-18","Country":"brz","TRI":7025.619,"Return":0.03285}
{"Date":"2014-07-25","Country":"brz","TRI":7151.737,"Return":0.01795}
{"Date":"2014-08-01","Country":"brz","TRI":6831.491,"Return":-0.04478}
{"Date":"2014-08-08","Country":"brz","TRI":6658.621,"Return":-0.0253}
{"Date":"2014-08-15","Country":"brz","TRI":6911.692,"Return":0.03801}
{"Date":"2014-08-22","Country":"brz","TRI":7049.478,"Return":0.01994}
{"Date":"2014-08-29","Country":"brz","TRI":7537.731,"Return":0.06926}
{"Date":"2014-09-05","Country":"brz","TRI":7428.398,"Return":-0.0145}
{"Date":"2014-09-12","Country":"brz","TRI":6729.591,"Return":-0.09407}
{"Date":"2014-09-19","Country":"brz","TRI":6718.741,"Return":-0.00161}
{"Date":"2014-09-26","Country":"brz","TRI":6484.21,"Return":-0.03491}
{"Date":"2014-10-03","Country":"brz","TRI":6004.77,"Return":-0.07394}
{"Date":"2014-10-10","Country":"brz","TRI":6312.79,"Return":0.0513}
{"Date":"2014-10-17","Country":"brz","TRI":6272.211,"Return":-0.00643}
{"Date":"2014-10-24","Country":"brz","TRI":5834.198,"Return":-0.06983}
{"Date":"2014-10-31","Country":"brz","TRI":6121.461,"Return":0.04924}
{"Date":"2014-11-07","Country":"brz","TRI":5730.32,"Return":-0.0639}
{"Date":"2014-11-14","Country":"brz","TRI":5460.454,"Return":-0.04709}
{"Date":"2014-11-21","Country":"brz","TRI":6106.576,"Return":0.11833}
{"Date":"2014-11-28","Country":"brz","TRI":5834.515,"Return":-0.04455}
{"Date":"2014-12-05","Country":"brz","TRI":5498.291,"Return":-0.05763}
{"Date":"2014-12-12","Country":"brz","TRI":4948.402,"Return":-0.10001}
{"Date":"2014-12-19","Country":"brz","TRI":5158.24,"Return":0.04241}
{"Date":"2014-12-26","Country":"brz","TRI":5152.166,"Return":-0.00118}
{"Date":"2015-01-02","Country":"brz","TRI":4979.652,"Return":-0.03348}
{"Date":"2015-01-09","Country":"brz","TRI":5106.532,"Return":0.02548}
{"Date":"2015-01-16","Country":"brz","TRI":5161.507,"Return":0.01077}
{"Date":"2015-01-23","Country":"brz","TRI":5230.194,"Return":0.01331}
{"Date":"2015-01-30","Country":"brz","TRI":4855.853,"Return":-0.07157}
{"Date":"2015-02-06","Country":"brz","TRI":4888.198,"Return":0.00666}
{"Date":"2015-02-13","Country":"brz","TRI":4983.601,"Return":0.01952}
{"Date":"2015-02-20","Country":"brz","TRI":4941.129,"Return":-0.00852}
{"Date":"2015-02-27","Country":"brz","TRI":4995.097,"Return":0.01092}
{"Date":"2000-01-21","Country":"chl"}
{"Date":"2000-01-28","Country":"chl"}
{"Date":"2000-02-04","Country":"chl","TRI":1522.083}
{"Date":"2000-02-11","Country":"chl","TRI":1544.009,"Return":0.01441}
{"Date":"2000-02-18","Country":"chl","TRI":1443.274,"Return":-0.06524}
{"Date":"2000-02-25","Country":"chl","TRI":1379.546,"Return":-0.04416}
{"Date":"2000-03-03","Country":"chl","TRI":1456.08,"Return":0.05548}
{"Date":"2000-03-10","Country":"chl","TRI":1420.994,"Return":-0.0241}
{"Date":"2000-03-17","Country":"chl","TRI":1419.438,"Return":-0.0011}
{"Date":"2000-03-24","Country":"chl","TRI":1421.269,"Return":0.00129}
{"Date":"2000-03-31","Country":"chl","TRI":1405.089,"Return":-0.01138}
{"Date":"2000-04-07","Country":"chl","TRI":1398.166,"Return":-0.00493}
{"Date":"2000-04-14","Country":"chl","TRI":1324.67,"Return":-0.05257}
{"Date":"2000-04-21","Country":"chl","TRI":1333.871,"Return":0.00695}
{"Date":"2000-04-28","Country":"chl","TRI":1305.475,"Return":-0.02129}
{"Date":"2000-05-05","Country":"chl","TRI":1298.223,"Return":-0.00556}
{"Date":"2000-05-12","Country":"chl","TRI":1343.492,"Return":0.03487}
{"Date":"2000-05-19","Country":"chl","TRI":1366.228,"Return":0.01692}
{"Date":"2000-05-26","Country":"chl","TRI":1312.4,"Return":-0.0394}
{"Date":"2000-06-02","Country":"chl","TRI":1357.145,"Return":0.03409}
{"Date":"2000-06-09","Country":"chl","TRI":1322.246,"Return":-0.02572}
{"Date":"2000-06-16","Country":"chl","TRI":1296.133,"Return":-0.01975}
{"Date":"2000-06-23","Country":"chl","TRI":1267.825,"Return":-0.02184}
{"Date":"2000-06-30","Country":"chl","TRI":1283.983,"Return":0.01274}
{"Date":"2000-07-07","Country":"chl","TRI":1291.305,"Return":0.0057}
{"Date":"2000-07-14","Country":"chl","TRI":1272.615,"Return":-0.01447}
{"Date":"2000-07-21","Country":"chl","TRI":1277.201,"Return":0.0036}
{"Date":"2000-07-28","Country":"chl","TRI":1231.782,"Return":-0.03556}
{"Date":"2000-08-04","Country":"chl","TRI":1279.91,"Return":0.03907}
{"Date":"2000-08-11","Country":"chl","TRI":1285.912,"Return":0.00469}
{"Date":"2000-08-18","Country":"chl","TRI":1295.314,"Return":0.00731}
{"Date":"2000-08-25","Country":"chl","TRI":1270.832,"Return":-0.0189}
{"Date":"2000-09-01","Country":"chl","TRI":1261.933,"Return":-0.007}
{"Date":"2000-09-08","Country":"chl","TRI":1243.157,"Return":-0.01488}
{"Date":"2000-09-15","Country":"chl","TRI":1263.042,"Return":0.016}
{"Date":"2000-09-22","Country":"chl","TRI":1231.855,"Return":-0.02469}
{"Date":"2000-09-29","Country":"chl","TRI":1223.871,"Return":-0.00648}
{"Date":"2000-10-06","Country":"chl","TRI":1210.122,"Return":-0.01123}
{"Date":"2000-10-13","Country":"chl","TRI":1143.353,"Return":-0.05518}
{"Date":"2000-10-20","Country":"chl","TRI":1116.906,"Return":-0.02313}
{"Date":"2000-10-27","Country":"chl","TRI":1154.771,"Return":0.0339}
{"Date":"2000-11-03","Country":"chl","TRI":1203.165,"Return":0.04191}
{"Date":"2000-11-10","Country":"chl","TRI":1201.639,"Return":-0.00127}
{"Date":"2000-11-17","Country":"chl","TRI":1192.908,"Return":-0.00727}
{"Date":"2000-11-24","Country":"chl","TRI":1191.385,"Return":-0.00128}
{"Date":"2000-12-01","Country":"chl","TRI":1170.721,"Return":-0.01734}
{"Date":"2000-12-08","Country":"chl","TRI":1176.418,"Return":0.00487}
{"Date":"2000-12-15","Country":"chl","TRI":1184.514,"Return":0.00688}
{"Date":"2000-12-22","Country":"chl","TRI":1163.886,"Return":-0.01741}
{"Date":"2000-12-29","Country":"chl","TRI":1175.879,"Return":0.0103}
{"Date":"2001-01-05","Country":"chl","TRI":1201.884,"Return":0.02212}
{"Date":"2001-01-12","Country":"chl","TRI":1210.439,"Return":0.00712}
{"Date":"2001-01-19","Country":"chl","TRI":1260.123,"Return":0.04105}
{"Date":"2001-01-26","Country":"chl","TRI":1257.662,"Return":-0.00195}
{"Date":"2001-02-02","Country":"chl","TRI":1267.832,"Return":0.00809}
{"Date":"2001-02-09","Country":"chl","TRI":1245.197,"Return":-0.01785}
{"Date":"2001-02-16","Country":"chl","TRI":1210.418,"Return":-0.02793}
{"Date":"2001-02-23","Country":"chl","TRI":1179.502,"Return":-0.02554}
{"Date":"2001-03-02","Country":"chl","TRI":1165.044,"Return":-0.01226}
{"Date":"2001-03-09","Country":"chl","TRI":1174.533,"Return":0.00814}
{"Date":"2001-03-16","Country":"chl","TRI":1155.469,"Return":-0.01623}
{"Date":"2001-03-23","Country":"chl","TRI":1129.599,"Return":-0.02239}
{"Date":"2001-03-30","Country":"chl","TRI":1148.107,"Return":0.01638}
{"Date":"2001-04-06","Country":"chl","TRI":1138.872,"Return":-0.00804}
{"Date":"2001-04-13","Country":"chl","TRI":1130.26,"Return":-0.00756}
{"Date":"2001-04-20","Country":"chl","TRI":1157.586,"Return":0.02418}
{"Date":"2001-04-27","Country":"chl","TRI":1199.93,"Return":0.03658}
{"Date":"2001-05-04","Country":"chl","TRI":1216.708,"Return":0.01398}
{"Date":"2001-05-11","Country":"chl","TRI":1256.943,"Return":0.03307}
{"Date":"2001-05-18","Country":"chl","TRI":1259.585,"Return":0.0021}
{"Date":"2001-05-25","Country":"chl","TRI":1288.6,"Return":0.02304}
{"Date":"2001-06-01","Country":"chl","TRI":1309.224,"Return":0.016}
{"Date":"2001-06-08","Country":"chl","TRI":1301.359,"Return":-0.00601}
{"Date":"2001-06-15","Country":"chl","TRI":1290.567,"Return":-0.00829}
{"Date":"2001-06-22","Country":"chl","TRI":1248.397,"Return":-0.03268}
{"Date":"2001-06-29","Country":"chl","TRI":1224.98,"Return":-0.01876}
{"Date":"2001-07-06","Country":"chl","TRI":1208.429,"Return":-0.01351}
{"Date":"2001-07-13","Country":"chl","TRI":1139.067,"Return":-0.0574}
{"Date":"2001-07-20","Country":"chl","TRI":1151.364,"Return":0.0108}
{"Date":"2001-07-27","Country":"chl","TRI":1158.573,"Return":0.00626}
{"Date":"2001-08-03","Country":"chl","TRI":1155.693,"Return":-0.00249}
{"Date":"2001-08-10","Country":"chl","TRI":1173.938,"Return":0.01579}
{"Date":"2001-08-17","Country":"chl","TRI":1191.164,"Return":0.01467}
{"Date":"2001-08-24","Country":"chl","TRI":1210.207,"Return":0.01599}
{"Date":"2001-08-31","Country":"chl","TRI":1212.331,"Return":0.00176}
{"Date":"2001-09-07","Country":"chl","TRI":1194.851,"Return":-0.01442}
{"Date":"2001-09-14","Country":"chl","TRI":1080.969,"Return":-0.09531}
{"Date":"2001-09-21","Country":"chl","TRI":1029.499,"Return":-0.04761}
{"Date":"2001-09-28","Country":"chl","TRI":1007.904,"Return":-0.02098}
{"Date":"2001-10-05","Country":"chl","TRI":961.985,"Return":-0.04556}
{"Date":"2001-10-12","Country":"chl","TRI":991.755,"Return":0.03095}
{"Date":"2001-10-19","Country":"chl","TRI":1002.639,"Return":0.01097}
{"Date":"2001-10-26","Country":"chl","TRI":1026.195,"Return":0.02349}
{"Date":"2001-11-02","Country":"chl","TRI":1000.257,"Return":-0.02528}
{"Date":"2001-11-09","Country":"chl","TRI":1073.605,"Return":0.07333}
{"Date":"2001-11-16","Country":"chl","TRI":1136.335,"Return":0.05843}
{"Date":"2001-11-23","Country":"chl","TRI":1152.099,"Return":0.01387}
{"Date":"2001-11-30","Country":"chl","TRI":1110.049,"Return":-0.0365}
{"Date":"2001-12-07","Country":"chl","TRI":1134.292,"Return":0.02184}
{"Date":"2001-12-14","Country":"chl","TRI":1130.835,"Return":-0.00305}
{"Date":"2001-12-21","Country":"chl","TRI":1140.275,"Return":0.00835}
{"Date":"2001-12-28","Country":"chl","TRI":1143.688,"Return":0.00299}
{"Date":"2002-01-04","Country":"chl","TRI":1174.872,"Return":0.02727}
{"Date":"2002-01-11","Country":"chl","TRI":1083.53,"Return":-0.07775}
{"Date":"2002-01-18","Country":"chl","TRI":1080.612,"Return":-0.00269}
{"Date":"2002-01-25","Country":"chl","TRI":1096.978,"Return":0.01515}
{"Date":"2002-02-01","Country":"chl","TRI":1090.374,"Return":-0.00602}
{"Date":"2002-02-08","Country":"chl","TRI":1054.729,"Return":-0.03269}
{"Date":"2002-02-15","Country":"chl","TRI":1083.388,"Return":0.02717}
{"Date":"2002-02-22","Country":"chl","TRI":1071.492,"Return":-0.01098}
{"Date":"2002-03-01","Country":"chl","TRI":1112.157,"Return":0.03795}
{"Date":"2002-03-08","Country":"chl","TRI":1162.398,"Return":0.04517}
{"Date":"2002-03-15","Country":"chl","TRI":1158.125,"Return":-0.00368}
{"Date":"2002-03-22","Country":"chl","TRI":1137.71,"Return":-0.01763}
{"Date":"2002-03-29","Country":"chl","TRI":1135.221,"Return":-0.00219}
{"Date":"2002-04-05","Country":"chl","TRI":1116.686,"Return":-0.01633}
{"Date":"2002-04-12","Country":"chl","TRI":1125.496,"Return":0.00789}
{"Date":"2002-04-19","Country":"chl","TRI":1132.859,"Return":0.00654}
{"Date":"2002-04-26","Country":"chl","TRI":1109.692,"Return":-0.02045}
{"Date":"2002-05-03","Country":"chl","TRI":1116.536,"Return":0.00617}
{"Date":"2002-05-10","Country":"chl","TRI":1109.44,"Return":-0.00636}
{"Date":"2002-05-17","Country":"chl","TRI":1121.906,"Return":0.01124}
{"Date":"2002-05-24","Country":"chl","TRI":1098.388,"Return":-0.02096}
{"Date":"2002-05-31","Country":"chl","TRI":1067.902,"Return":-0.02776}
{"Date":"2002-06-07","Country":"chl","TRI":1031.589,"Return":-0.034}
{"Date":"2002-06-14","Country":"chl","TRI":1018.087,"Return":-0.01309}
{"Date":"2002-06-21","Country":"chl","TRI":967.538,"Return":-0.04965}
{"Date":"2002-06-28","Country":"chl","TRI":964.224,"Return":-0.00343}
{"Date":"2002-07-05","Country":"chl","TRI":944.622,"Return":-0.02033}
{"Date":"2002-07-12","Country":"chl","TRI":917.33,"Return":-0.02889}
{"Date":"2002-07-19","Country":"chl","TRI":912.353,"Return":-0.00543}
{"Date":"2002-07-26","Country":"chl","TRI":899.522,"Return":-0.01406}
{"Date":"2002-08-02","Country":"chl","TRI":942.884,"Return":0.04821}
{"Date":"2002-08-09","Country":"chl","TRI":971.957,"Return":0.03083}
{"Date":"2002-08-16","Country":"chl","TRI":966.062,"Return":-0.00607}
{"Date":"2002-08-23","Country":"chl","TRI":946.371,"Return":-0.02038}
{"Date":"2002-08-30","Country":"chl","TRI":928.231,"Return":-0.01917}
{"Date":"2002-09-06","Country":"chl","TRI":896.719,"Return":-0.03395}
{"Date":"2002-09-13","Country":"chl","TRI":891.599,"Return":-0.00571}
{"Date":"2002-09-20","Country":"chl","TRI":848.797,"Return":-0.04801}
{"Date":"2002-09-27","Country":"chl","TRI":814.599,"Return":-0.04029}
{"Date":"2002-10-04","Country":"chl","TRI":822.41,"Return":0.00959}
{"Date":"2002-10-11","Country":"chl","TRI":796.992,"Return":-0.03091}
{"Date":"2002-10-18","Country":"chl","TRI":799.686,"Return":0.00338}
{"Date":"2002-10-25","Country":"chl","TRI":816.445,"Return":0.02096}
{"Date":"2002-11-01","Country":"chl","TRI":849.587,"Return":0.04059}
{"Date":"2002-11-08","Country":"chl","TRI":868.461,"Return":0.02222}
{"Date":"2002-11-15","Country":"chl","TRI":903.532,"Return":0.04038}
{"Date":"2002-11-22","Country":"chl","TRI":890.435,"Return":-0.0145}
{"Date":"2002-11-29","Country":"chl","TRI":893.294,"Return":0.00321}
{"Date":"2002-12-06","Country":"chl","TRI":909.356,"Return":0.01798}
{"Date":"2002-12-13","Country":"chl","TRI":921.205,"Return":0.01303}
{"Date":"2002-12-20","Country":"chl","TRI":949.926,"Return":0.03118}
{"Date":"2002-12-27","Country":"chl","TRI":924.423,"Return":-0.02685}
{"Date":"2003-01-03","Country":"chl","TRI":930.257,"Return":0.00631}
{"Date":"2003-01-10","Country":"chl","TRI":944.765,"Return":0.0156}
{"Date":"2003-01-17","Country":"chl","TRI":918.474,"Return":-0.02783}
{"Date":"2003-01-24","Country":"chl","TRI":890.081,"Return":-0.03091}
{"Date":"2003-01-31","Country":"chl","TRI":896.002,"Return":0.00665}
{"Date":"2003-02-07","Country":"chl","TRI":903.576,"Return":0.00845}
{"Date":"2003-02-14","Country":"chl","TRI":897.912,"Return":-0.00627}
{"Date":"2003-02-21","Country":"chl","TRI":892.876,"Return":-0.00561}
{"Date":"2003-02-28","Country":"chl","TRI":898.865,"Return":0.00671}
{"Date":"2003-03-07","Country":"chl","TRI":911.724,"Return":0.01431}
{"Date":"2003-03-14","Country":"chl","TRI":921.494,"Return":0.01072}
{"Date":"2003-03-21","Country":"chl","TRI":938.773,"Return":0.01875}
{"Date":"2003-03-28","Country":"chl","TRI":928.542,"Return":-0.0109}
{"Date":"2003-04-04","Country":"chl","TRI":945.335,"Return":0.01809}
{"Date":"2003-04-11","Country":"chl","TRI":975.605,"Return":0.03202}
{"Date":"2003-04-18","Country":"chl","TRI":1019.276,"Return":0.04476}
{"Date":"2003-04-25","Country":"chl","TRI":1048.275,"Return":0.02845}
{"Date":"2003-05-02","Country":"chl","TRI":1130.063,"Return":0.07802}
{"Date":"2003-05-09","Country":"chl","TRI":1154.113,"Return":0.02128}
{"Date":"2003-05-16","Country":"chl","TRI":1134.929,"Return":-0.01662}
{"Date":"2003-05-23","Country":"chl","TRI":1128.073,"Return":-0.00604}
{"Date":"2003-05-30","Country":"chl","TRI":1148.975,"Return":0.01853}
{"Date":"2003-06-06","Country":"chl","TRI":1192.78,"Return":0.03813}
{"Date":"2003-06-13","Country":"chl","TRI":1222.075,"Return":0.02456}
{"Date":"2003-06-20","Country":"chl","TRI":1189.285,"Return":-0.02683}
{"Date":"2003-06-27","Country":"chl","TRI":1183.726,"Return":-0.00467}
{"Date":"2003-07-04","Country":"chl","TRI":1210.109,"Return":0.02229}
{"Date":"2003-07-11","Country":"chl","TRI":1198.578,"Return":-0.00953}
{"Date":"2003-07-18","Country":"chl","TRI":1195.681,"Return":-0.00242}
{"Date":"2003-07-25","Country":"chl","TRI":1252.877,"Return":0.04784}
{"Date":"2003-08-01","Country":"chl","TRI":1279.262,"Return":0.02106}
{"Date":"2003-08-08","Country":"chl","TRI":1287.041,"Return":0.00608}
{"Date":"2003-08-15","Country":"chl","TRI":1352.745,"Return":0.05105}
{"Date":"2003-08-22","Country":"chl","TRI":1330.786,"Return":-0.01623}
{"Date":"2003-08-29","Country":"chl","TRI":1326.108,"Return":-0.00352}
{"Date":"2003-09-05","Country":"chl","TRI":1343.091,"Return":0.01281}
{"Date":"2003-09-12","Country":"chl","TRI":1381.322,"Return":0.02846}
{"Date":"2003-09-19","Country":"chl","TRI":1389.69,"Return":0.00606}
{"Date":"2003-09-26","Country":"chl","TRI":1449.753,"Return":0.04322}
{"Date":"2003-10-03","Country":"chl","TRI":1504.1,"Return":0.03749}
{"Date":"2003-10-10","Country":"chl","TRI":1571.685,"Return":0.04493}
{"Date":"2003-10-17","Country":"chl","TRI":1621.77,"Return":0.03187}
{"Date":"2003-10-24","Country":"chl","TRI":1640.761,"Return":0.01171}
{"Date":"2003-10-31","Country":"chl","TRI":1622.775,"Return":-0.01096}
{"Date":"2003-11-07","Country":"chl","TRI":1542.779,"Return":-0.0493}
{"Date":"2003-11-14","Country":"chl","TRI":1577.642,"Return":0.0226}
{"Date":"2003-11-21","Country":"chl","TRI":1505.66,"Return":-0.04563}
{"Date":"2003-11-28","Country":"chl","TRI":1568.033,"Return":0.04143}
{"Date":"2003-12-05","Country":"chl","TRI":1636.067,"Return":0.04339}
{"Date":"2003-12-12","Country":"chl","TRI":1643.354,"Return":0.00445}
{"Date":"2003-12-19","Country":"chl","TRI":1639.99,"Return":-0.00205}
{"Date":"2003-12-26","Country":"chl","TRI":1671.217,"Return":0.01904}
{"Date":"2004-01-02","Country":"chl","TRI":1707.211,"Return":0.02154}
{"Date":"2004-01-09","Country":"chl","TRI":1779.497,"Return":0.04234}
{"Date":"2004-01-16","Country":"chl","TRI":1724.108,"Return":-0.03113}
{"Date":"2004-01-23","Country":"chl","TRI":1713.604,"Return":-0.00609}
{"Date":"2004-01-30","Country":"chl","TRI":1657.591,"Return":-0.03269}
{"Date":"2004-02-06","Country":"chl","TRI":1650.188,"Return":-0.00447}
{"Date":"2004-02-13","Country":"chl","TRI":1720.663,"Return":0.04271}
{"Date":"2004-02-20","Country":"chl","TRI":1775.136,"Return":0.03166}
{"Date":"2004-02-27","Country":"chl","TRI":1792.756,"Return":0.00993}
{"Date":"2004-03-05","Country":"chl","TRI":1803.836,"Return":0.00618}
{"Date":"2004-03-12","Country":"chl","TRI":1720.077,"Return":-0.04643}
{"Date":"2004-03-19","Country":"chl","TRI":1679.179,"Return":-0.02378}
{"Date":"2004-03-26","Country":"chl","TRI":1622.77,"Return":-0.03359}
{"Date":"2004-04-02","Country":"chl","TRI":1691.974,"Return":0.04265}
{"Date":"2004-04-09","Country":"chl","TRI":1726.873,"Return":0.02063}
{"Date":"2004-04-16","Country":"chl","TRI":1698.121,"Return":-0.01665}
{"Date":"2004-04-23","Country":"chl","TRI":1653.556,"Return":-0.02624}
{"Date":"2004-04-30","Country":"chl","TRI":1597.529,"Return":-0.03388}
{"Date":"2004-05-07","Country":"chl","TRI":1557.236,"Return":-0.02522}
{"Date":"2004-05-14","Country":"chl","TRI":1545.779,"Return":-0.00736}
{"Date":"2004-05-21","Country":"chl","TRI":1531.156,"Return":-0.00946}
{"Date":"2004-05-28","Country":"chl","TRI":1583.02,"Return":0.03387}
{"Date":"2004-06-04","Country":"chl","TRI":1528.767,"Return":-0.03427}
{"Date":"2004-06-11","Country":"chl","TRI":1567.856,"Return":0.02557}
{"Date":"2004-06-18","Country":"chl","TRI":1595.84,"Return":0.01785}
{"Date":"2004-06-25","Country":"chl","TRI":1641.878,"Return":0.02885}
{"Date":"2004-07-02","Country":"chl","TRI":1655.877,"Return":0.00853}
{"Date":"2004-07-09","Country":"chl","TRI":1658.974,"Return":0.00187}
{"Date":"2004-07-16","Country":"chl","TRI":1731.006,"Return":0.04342}
{"Date":"2004-07-23","Country":"chl","TRI":1689.895,"Return":-0.02375}
{"Date":"2004-07-30","Country":"chl","TRI":1684.23,"Return":-0.00335}
{"Date":"2004-08-06","Country":"chl","TRI":1693.778,"Return":0.00567}
{"Date":"2004-08-13","Country":"chl","TRI":1700.766,"Return":0.00413}
{"Date":"2004-08-20","Country":"chl","TRI":1763.41,"Return":0.03683}
{"Date":"2004-08-27","Country":"chl","TRI":1801.752,"Return":0.02174}
{"Date":"2004-09-03","Country":"chl","TRI":1812.424,"Return":0.00592}
{"Date":"2004-09-10","Country":"chl","TRI":1781.859,"Return":-0.01686}
{"Date":"2004-09-17","Country":"chl","TRI":1850.885,"Return":0.03874}
{"Date":"2004-09-24","Country":"chl","TRI":1872.396,"Return":0.01162}
{"Date":"2004-10-01","Country":"chl","TRI":1918.713,"Return":0.02474}
{"Date":"2004-10-08","Country":"chl","TRI":1921.88,"Return":0.00165}
{"Date":"2004-10-15","Country":"chl","TRI":1875.48,"Return":-0.02414}
{"Date":"2004-10-22","Country":"chl","TRI":1936.828,"Return":0.03271}
{"Date":"2004-10-29","Country":"chl","TRI":1937.436,"Return":0.00031}
{"Date":"2004-11-05","Country":"chl","TRI":1984.645,"Return":0.02437}
{"Date":"2004-11-12","Country":"chl","TRI":1975.564,"Return":-0.00458}
{"Date":"2004-11-19","Country":"chl","TRI":2013.741,"Return":0.01932}
{"Date":"2004-11-26","Country":"chl","TRI":2050.955,"Return":0.01848}
{"Date":"2004-12-03","Country":"chl","TRI":2098.189,"Return":0.02303}
{"Date":"2004-12-10","Country":"chl","TRI":2025.646,"Return":-0.03457}
{"Date":"2004-12-17","Country":"chl","TRI":2103.594,"Return":0.03848}
{"Date":"2004-12-24","Country":"chl","TRI":2155.506,"Return":0.02468}
{"Date":"2004-12-31","Country":"chl","TRI":2179.724,"Return":0.01124}
{"Date":"2005-01-07","Country":"chl","TRI":2068.812,"Return":-0.05088}
{"Date":"2005-01-14","Country":"chl","TRI":2049.726,"Return":-0.00923}
{"Date":"2005-01-21","Country":"chl","TRI":2032.386,"Return":-0.00846}
{"Date":"2005-01-28","Country":"chl","TRI":2044.643,"Return":0.00603}
{"Date":"2005-02-04","Country":"chl","TRI":2096.712,"Return":0.02547}
{"Date":"2005-02-11","Country":"chl","TRI":2121.496,"Return":0.01182}
{"Date":"2005-02-18","Country":"chl","TRI":2159.392,"Return":0.01786}
{"Date":"2005-02-25","Country":"chl","TRI":2191.306,"Return":0.01478}
{"Date":"2005-03-04","Country":"chl","TRI":2215.838,"Return":0.0112}
{"Date":"2005-03-11","Country":"chl","TRI":2209.932,"Return":-0.00267}
{"Date":"2005-03-18","Country":"chl","TRI":2239.62,"Return":0.01343}
{"Date":"2005-03-25","Country":"chl","TRI":2218.035,"Return":-0.00964}
{"Date":"2005-04-01","Country":"chl","TRI":2247.375,"Return":0.01323}
{"Date":"2005-04-08","Country":"chl","TRI":2314.192,"Return":0.02973}
{"Date":"2005-04-15","Country":"chl","TRI":2280.811,"Return":-0.01442}
{"Date":"2005-04-22","Country":"chl","TRI":2289.862,"Return":0.00397}
{"Date":"2005-04-29","Country":"chl","TRI":2228.399,"Return":-0.02684}
{"Date":"2005-05-06","Country":"chl","TRI":2331.203,"Return":0.04613}
{"Date":"2005-05-13","Country":"chl","TRI":2265.495,"Return":-0.02819}
{"Date":"2005-05-20","Country":"chl","TRI":2260.8,"Return":-0.00207}
{"Date":"2005-05-27","Country":"chl","TRI":2275.824,"Return":0.00665}
{"Date":"2005-06-03","Country":"chl","TRI":2308.911,"Return":0.01454}
{"Date":"2005-06-10","Country":"chl","TRI":2313.473,"Return":0.00198}
{"Date":"2005-06-17","Country":"chl","TRI":2417.632,"Return":0.04502}
{"Date":"2005-06-24","Country":"chl","TRI":2405.044,"Return":-0.00521}
{"Date":"2005-07-01","Country":"chl","TRI":2410.433,"Return":0.00224}
{"Date":"2005-07-08","Country":"chl","TRI":2375.203,"Return":-0.01462}
{"Date":"2005-07-15","Country":"chl","TRI":2449.402,"Return":0.03124}
{"Date":"2005-07-22","Country":"chl","TRI":2554.151,"Return":0.04277}
{"Date":"2005-07-29","Country":"chl","TRI":2609.535,"Return":0.02168}
{"Date":"2005-08-05","Country":"chl","TRI":2656.52,"Return":0.01801}
{"Date":"2005-08-12","Country":"chl","TRI":2662.047,"Return":0.00208}
{"Date":"2005-08-19","Country":"chl","TRI":2590.958,"Return":-0.0267}
{"Date":"2005-08-26","Country":"chl","TRI":2634.759,"Return":0.01691}
{"Date":"2005-09-02","Country":"chl","TRI":2619.423,"Return":-0.00582}
{"Date":"2005-09-09","Country":"chl","TRI":2669.634,"Return":0.01917}
{"Date":"2005-09-16","Country":"chl","TRI":2722.918,"Return":0.01996}
{"Date":"2005-09-23","Country":"chl","TRI":2760.886,"Return":0.01394}
{"Date":"2005-09-30","Country":"chl","TRI":2820.952,"Return":0.02176}
{"Date":"2005-10-07","Country":"chl","TRI":2806.368,"Return":-0.00517}
{"Date":"2005-10-14","Country":"chl","TRI":2734.813,"Return":-0.0255}
{"Date":"2005-10-21","Country":"chl","TRI":2687.615,"Return":-0.01726}
{"Date":"2005-10-28","Country":"chl","TRI":2604.357,"Return":-0.03098}
{"Date":"2005-11-04","Country":"chl","TRI":2603.017,"Return":-0.00051}
{"Date":"2005-11-11","Country":"chl","TRI":2645.279,"Return":0.01624}
{"Date":"2005-11-18","Country":"chl","TRI":2734.699,"Return":0.0338}
{"Date":"2005-11-25","Country":"chl","TRI":2714.728,"Return":-0.0073}
{"Date":"2005-12-02","Country":"chl","TRI":2752.351,"Return":0.01386}
{"Date":"2005-12-09","Country":"chl","TRI":2669.905,"Return":-0.02995}
{"Date":"2005-12-16","Country":"chl","TRI":2667.804,"Return":-0.00079}
{"Date":"2005-12-23","Country":"chl","TRI":2656.078,"Return":-0.0044}
{"Date":"2005-12-30","Country":"chl","TRI":2650.928,"Return":-0.00194}
{"Date":"2006-01-06","Country":"chl","TRI":2729.923,"Return":0.0298}
{"Date":"2006-01-13","Country":"chl","TRI":2697.754,"Return":-0.01178}
{"Date":"2006-01-20","Country":"chl","TRI":2638.854,"Return":-0.02183}
{"Date":"2006-01-27","Country":"chl","TRI":2731.898,"Return":0.03526}
{"Date":"2006-02-03","Country":"chl","TRI":2717.001,"Return":-0.00545}
{"Date":"2006-02-10","Country":"chl","TRI":2750.952,"Return":0.0125}
{"Date":"2006-02-17","Country":"chl","TRI":2733.068,"Return":-0.0065}
{"Date":"2006-02-24","Country":"chl","TRI":2869.993,"Return":0.0501}
{"Date":"2006-03-03","Country":"chl","TRI":2835.184,"Return":-0.01213}
{"Date":"2006-03-10","Country":"chl","TRI":2738.554,"Return":-0.03408}
{"Date":"2006-03-17","Country":"chl","TRI":2838.681,"Return":0.03656}
{"Date":"2006-03-24","Country":"chl","TRI":2812.802,"Return":-0.00912}
{"Date":"2006-03-31","Country":"chl","TRI":2851.715,"Return":0.01383}
{"Date":"2006-04-07","Country":"chl","TRI":2876.393,"Return":0.00865}
{"Date":"2006-04-14","Country":"chl","TRI":2861.788,"Return":-0.00508}
{"Date":"2006-04-21","Country":"chl","TRI":2915.627,"Return":0.01881}
{"Date":"2006-04-28","Country":"chl","TRI":2904.879,"Return":-0.00369}
{"Date":"2006-05-05","Country":"chl","TRI":2932.827,"Return":0.00962}
{"Date":"2006-05-12","Country":"chl","TRI":2897.734,"Return":-0.01197}
{"Date":"2006-05-19","Country":"chl","TRI":2771.64,"Return":-0.04351}
{"Date":"2006-05-26","Country":"chl","TRI":2735.85,"Return":-0.01291}
{"Date":"2006-06-02","Country":"chl","TRI":2738.724,"Return":0.00105}
{"Date":"2006-06-09","Country":"chl","TRI":2578.75,"Return":-0.05841}
{"Date":"2006-06-16","Country":"chl","TRI":2561.093,"Return":-0.00685}
{"Date":"2006-06-23","Country":"chl","TRI":2544.983,"Return":-0.00629}
{"Date":"2006-06-30","Country":"chl","TRI":2669.478,"Return":0.04892}
{"Date":"2006-07-07","Country":"chl","TRI":2657.04,"Return":-0.00466}
{"Date":"2006-07-14","Country":"chl","TRI":2572.461,"Return":-0.03183}
{"Date":"2006-07-21","Country":"chl","TRI":2612.026,"Return":0.01538}
{"Date":"2006-07-28","Country":"chl","TRI":2677.158,"Return":0.02494}
{"Date":"2006-08-04","Country":"chl","TRI":2675.964,"Return":-0.00045}
{"Date":"2006-08-11","Country":"chl","TRI":2681.291,"Return":0.00199}
{"Date":"2006-08-18","Country":"chl","TRI":2759.595,"Return":0.0292}
{"Date":"2006-08-25","Country":"chl","TRI":2716.295,"Return":-0.01569}
{"Date":"2006-09-01","Country":"chl","TRI":2786.738,"Return":0.02593}
{"Date":"2006-09-08","Country":"chl","TRI":2756.483,"Return":-0.01086}
{"Date":"2006-09-15","Country":"chl","TRI":2822.034,"Return":0.02378}
{"Date":"2006-09-22","Country":"chl","TRI":2812.568,"Return":-0.00335}
{"Date":"2006-09-29","Country":"chl","TRI":2887.152,"Return":0.02652}
{"Date":"2006-10-06","Country":"chl","TRI":2924.727,"Return":0.01301}
{"Date":"2006-10-13","Country":"chl","TRI":2999.313,"Return":0.0255}
{"Date":"2006-10-20","Country":"chl","TRI":3048.626,"Return":0.01644}
{"Date":"2006-10-27","Country":"chl","TRI":3091.598,"Return":0.0141}
{"Date":"2006-11-03","Country":"chl","TRI":3050.668,"Return":-0.01324}
{"Date":"2006-11-10","Country":"chl","TRI":3170.304,"Return":0.03922}
{"Date":"2006-11-17","Country":"chl","TRI":3206.858,"Return":0.01153}
{"Date":"2006-11-24","Country":"chl","TRI":3248.347,"Return":0.01294}
{"Date":"2006-12-01","Country":"chl","TRI":3288.782,"Return":0.01245}
{"Date":"2006-12-08","Country":"chl","TRI":3323.32,"Return":0.0105}
{"Date":"2006-12-15","Country":"chl","TRI":3450.976,"Return":0.03841}
{"Date":"2006-12-22","Country":"chl","TRI":3432.912,"Return":-0.00523}
{"Date":"2006-12-29","Country":"chl","TRI":3428.325,"Return":-0.00134}
{"Date":"2007-01-05","Country":"chl","TRI":3396.761,"Return":-0.00921}
{"Date":"2007-01-12","Country":"chl","TRI":3440.583,"Return":0.0129}
{"Date":"2007-01-19","Country":"chl","TRI":3500.567,"Return":0.01743}
{"Date":"2007-01-26","Country":"chl","TRI":3529.328,"Return":0.00822}
{"Date":"2007-02-02","Country":"chl","TRI":3624.384,"Return":0.02693}
{"Date":"2007-02-09","Country":"chl","TRI":3768.845,"Return":0.03986}
{"Date":"2007-02-16","Country":"chl","TRI":3875.796,"Return":0.02838}
{"Date":"2007-02-23","Country":"chl","TRI":3685.902,"Return":-0.04899}
{"Date":"2007-03-02","Country":"chl","TRI":3550.943,"Return":-0.03661}
{"Date":"2007-03-09","Country":"chl","TRI":3620.751,"Return":0.01966}
{"Date":"2007-03-16","Country":"chl","TRI":3680.41,"Return":0.01648}
{"Date":"2007-03-23","Country":"chl","TRI":3716.771,"Return":0.00988}
{"Date":"2007-03-30","Country":"chl","TRI":3667.261,"Return":-0.01332}
{"Date":"2007-04-06","Country":"chl","TRI":3795.163,"Return":0.03488}
{"Date":"2007-04-13","Country":"chl","TRI":3930.276,"Return":0.0356}
{"Date":"2007-04-20","Country":"chl","TRI":4069.69,"Return":0.03547}
{"Date":"2007-04-27","Country":"chl","TRI":4077.08,"Return":0.00182}
{"Date":"2007-05-04","Country":"chl","TRI":4204.022,"Return":0.03114}
{"Date":"2007-05-11","Country":"chl","TRI":4235.52,"Return":0.00749}
{"Date":"2007-05-18","Country":"chl","TRI":4166.811,"Return":-0.01622}
{"Date":"2007-05-25","Country":"chl","TRI":4114.646,"Return":-0.01252}
{"Date":"2007-06-01","Country":"chl","TRI":4231.26,"Return":0.02834}
{"Date":"2007-06-08","Country":"chl","TRI":4169.182,"Return":-0.01467}
{"Date":"2007-06-15","Country":"chl","TRI":4304.394,"Return":0.03243}
{"Date":"2007-06-22","Country":"chl","TRI":4399.962,"Return":0.0222}
{"Date":"2007-06-29","Country":"chl","TRI":4423.957,"Return":0.00545}
{"Date":"2007-07-06","Country":"chl","TRI":4389.673,"Return":-0.00775}
{"Date":"2007-07-13","Country":"chl","TRI":4414.446,"Return":0.00564}
{"Date":"2007-07-20","Country":"chl","TRI":4399.014,"Return":-0.0035}
{"Date":"2007-07-27","Country":"chl","TRI":4230.709,"Return":-0.03826}
{"Date":"2007-08-03","Country":"chl","TRI":4302.605,"Return":0.01699}
{"Date":"2007-08-10","Country":"chl","TRI":4129.353,"Return":-0.04027}
{"Date":"2007-08-17","Country":"chl","TRI":3918.033,"Return":-0.05118}
{"Date":"2007-08-24","Country":"chl","TRI":4185.018,"Return":0.06814}
{"Date":"2007-08-31","Country":"chl","TRI":4290.176,"Return":0.02513}
{"Date":"2007-09-07","Country":"chl","TRI":4161.864,"Return":-0.02991}
{"Date":"2007-09-14","Country":"chl","TRI":4188.931,"Return":0.0065}
{"Date":"2007-09-21","Country":"chl","TRI":4268.768,"Return":0.01906}
{"Date":"2007-09-28","Country":"chl","TRI":4312.319,"Return":0.0102}
{"Date":"2007-10-05","Country":"chl","TRI":4527.153,"Return":0.04982}
{"Date":"2007-10-12","Country":"chl","TRI":4675.726,"Return":0.03282}
{"Date":"2007-10-19","Country":"chl","TRI":4628.741,"Return":-0.01005}
{"Date":"2007-10-26","Country":"chl","TRI":4824.659,"Return":0.04233}
{"Date":"2007-11-02","Country":"chl","TRI":4619.803,"Return":-0.04246}
{"Date":"2007-11-09","Country":"chl","TRI":4348.537,"Return":-0.05872}
{"Date":"2007-11-16","Country":"chl","TRI":4288.737,"Return":-0.01375}
{"Date":"2007-11-23","Country":"chl","TRI":4093.214,"Return":-0.04559}
{"Date":"2007-11-30","Country":"chl","TRI":4306.111,"Return":0.05201}
{"Date":"2007-12-07","Country":"chl","TRI":4492.236,"Return":0.04322}
{"Date":"2007-12-14","Country":"chl","TRI":4141.289,"Return":-0.07812}
{"Date":"2007-12-21","Country":"chl","TRI":4265.86,"Return":0.03008}
{"Date":"2007-12-28","Country":"chl","TRI":4240.992,"Return":-0.00583}
{"Date":"2008-01-04","Country":"chl","TRI":4052.042,"Return":-0.04455}
{"Date":"2008-01-11","Country":"chl","TRI":4102.615,"Return":0.01248}
{"Date":"2008-01-18","Country":"chl","TRI":3723.417,"Return":-0.09243}
{"Date":"2008-01-25","Country":"chl","TRI":3946.965,"Return":0.06004}
{"Date":"2008-02-01","Country":"chl","TRI":4183.43,"Return":0.05991}
{"Date":"2008-02-08","Country":"chl","TRI":4013.69,"Return":-0.04057}
{"Date":"2008-02-15","Country":"chl","TRI":4208.22,"Return":0.04847}
{"Date":"2008-02-22","Country":"chl","TRI":4305.941,"Return":0.02322}
{"Date":"2008-02-29","Country":"chl","TRI":4321.142,"Return":0.00353}
{"Date":"2008-03-07","Country":"chl","TRI":4311.519,"Return":-0.00223}
{"Date":"2008-03-14","Country":"chl","TRI":4543.411,"Return":0.05378}
{"Date":"2008-03-21","Country":"chl","TRI":4431.445,"Return":-0.02464}
{"Date":"2008-03-28","Country":"chl","TRI":4606.224,"Return":0.03944}
{"Date":"2008-04-04","Country":"chl","TRI":4762.907,"Return":0.03402}
{"Date":"2008-04-11","Country":"chl","TRI":4631.384,"Return":-0.02761}
{"Date":"2008-04-18","Country":"chl","TRI":4761.156,"Return":0.02802}
{"Date":"2008-04-25","Country":"chl","TRI":4727.658,"Return":-0.00704}
{"Date":"2008-05-02","Country":"chl","TRI":4572.139,"Return":-0.0329}
{"Date":"2008-05-09","Country":"chl","TRI":4387.807,"Return":-0.04032}
{"Date":"2008-05-16","Country":"chl","TRI":4532.956,"Return":0.03308}
{"Date":"2008-05-23","Country":"chl","TRI":4589.212,"Return":0.01241}
{"Date":"2008-05-30","Country":"chl","TRI":4557.705,"Return":-0.00687}
{"Date":"2008-06-06","Country":"chl","TRI":4471.302,"Return":-0.01896}
{"Date":"2008-06-13","Country":"chl","TRI":4426.06,"Return":-0.01012}
{"Date":"2008-06-20","Country":"chl","TRI":4444.567,"Return":0.00418}
{"Date":"2008-06-27","Country":"chl","TRI":4183.734,"Return":-0.05869}
{"Date":"2008-07-04","Country":"chl","TRI":3908.52,"Return":-0.06578}
{"Date":"2008-07-11","Country":"chl","TRI":3965.491,"Return":0.01458}
{"Date":"2008-07-18","Country":"chl","TRI":4164.874,"Return":0.05028}
{"Date":"2008-07-25","Country":"chl","TRI":4321.296,"Return":0.03756}
{"Date":"2008-08-01","Country":"chl","TRI":4331.333,"Return":0.00232}
{"Date":"2008-08-08","Country":"chl","TRI":4169.087,"Return":-0.03746}
{"Date":"2008-08-15","Country":"chl","TRI":4084.609,"Return":-0.02026}
{"Date":"2008-08-22","Country":"chl","TRI":4050.32,"Return":-0.00839}
{"Date":"2008-08-29","Country":"chl","TRI":4119.285,"Return":0.01703}
{"Date":"2008-09-05","Country":"chl","TRI":3850.452,"Return":-0.06526}
{"Date":"2008-09-12","Country":"chl","TRI":3918.112,"Return":0.01757}
{"Date":"2008-09-19","Country":"chl","TRI":3568.905,"Return":-0.08913}
{"Date":"2008-09-26","Country":"chl","TRI":3786.031,"Return":0.06084}
{"Date":"2008-10-03","Country":"chl","TRI":3389.737,"Return":-0.10467}
{"Date":"2008-10-10","Country":"chl","TRI":2398.11,"Return":-0.29254}
{"Date":"2008-10-17","Country":"chl","TRI":2903.805,"Return":0.21087}
{"Date":"2008-10-24","Country":"chl","TRI":2573.373,"Return":-0.11379}
{"Date":"2008-10-31","Country":"chl","TRI":2745.236,"Return":0.06679}
{"Date":"2008-11-07","Country":"chl","TRI":2990.715,"Return":0.08942}
{"Date":"2008-11-14","Country":"chl","TRI":2959.542,"Return":-0.01042}
{"Date":"2008-11-21","Country":"chl","TRI":2553.352,"Return":-0.13725}
{"Date":"2008-11-28","Country":"chl","TRI":2669.285,"Return":0.0454}
{"Date":"2008-12-05","Country":"chl","TRI":2504.29,"Return":-0.06181}
{"Date":"2008-12-12","Country":"chl","TRI":2666.353,"Return":0.06471}
{"Date":"2008-12-19","Country":"chl","TRI":2713.649,"Return":0.01774}
{"Date":"2008-12-26","Country":"chl","TRI":2750.646,"Return":0.01363}
{"Date":"2009-01-02","Country":"chl","TRI":2804.624,"Return":0.01962}
{"Date":"2009-01-09","Country":"chl","TRI":2975.625,"Return":0.06097}
{"Date":"2009-01-16","Country":"chl","TRI":2970.12,"Return":-0.00185}
{"Date":"2009-01-23","Country":"chl","TRI":2935.216,"Return":-0.01175}
{"Date":"2009-01-30","Country":"chl","TRI":3036.654,"Return":0.03456}
{"Date":"2009-02-06","Country":"chl","TRI":3215.022,"Return":0.05874}
{"Date":"2009-02-13","Country":"chl","TRI":3320.005,"Return":0.03265}
{"Date":"2009-02-20","Country":"chl","TRI":3053.646,"Return":-0.08023}
{"Date":"2009-02-27","Country":"chl","TRI":3018.747,"Return":-0.01143}
{"Date":"2009-03-06","Country":"chl","TRI":2829.266,"Return":-0.06277}
{"Date":"2009-03-13","Country":"chl","TRI":3029.262,"Return":0.07069}
{"Date":"2009-03-20","Country":"chl","TRI":3106.919,"Return":0.02564}
{"Date":"2009-03-27","Country":"chl","TRI":3275.161,"Return":0.05415}
{"Date":"2009-04-03","Country":"chl","TRI":3213.955,"Return":-0.01869}
{"Date":"2009-04-10","Country":"chl","TRI":3282.039,"Return":0.02118}
{"Date":"2009-04-17","Country":"chl","TRI":3385.532,"Return":0.03153}
{"Date":"2009-04-24","Country":"chl","TRI":3336.426,"Return":-0.0145}
{"Date":"2009-05-01","Country":"chl","TRI":3324.133,"Return":-0.00368}
{"Date":"2009-05-08","Country":"chl","TRI":3750.936,"Return":0.1284}
{"Date":"2009-05-15","Country":"chl","TRI":3847.661,"Return":0.02579}
{"Date":"2009-05-22","Country":"chl","TRI":3955.314,"Return":0.02798}
{"Date":"2009-05-29","Country":"chl","TRI":3999.424,"Return":0.01115}
{"Date":"2009-06-05","Country":"chl","TRI":4120.708,"Return":0.03033}
{"Date":"2009-06-12","Country":"chl","TRI":4177.49,"Return":0.01378}
{"Date":"2009-06-19","Country":"chl","TRI":4199.604,"Return":0.00529}
{"Date":"2009-06-26","Country":"chl","TRI":4233.745,"Return":0.00813}
{"Date":"2009-07-03","Country":"chl","TRI":4167.637,"Return":-0.01561}
{"Date":"2009-07-10","Country":"chl","TRI":4045.038,"Return":-0.02942}
{"Date":"2009-07-17","Country":"chl","TRI":4370.316,"Return":0.08041}
{"Date":"2009-07-24","Country":"chl","TRI":4361.116,"Return":-0.00211}
{"Date":"2009-07-31","Country":"chl","TRI":4316.474,"Return":-0.01024}
{"Date":"2009-08-07","Country":"chl","TRI":4371.133,"Return":0.01266}
{"Date":"2009-08-14","Country":"chl","TRI":4295.231,"Return":-0.01736}
{"Date":"2009-08-21","Country":"chl","TRI":4337.775,"Return":0.0099}
{"Date":"2009-08-28","Country":"chl","TRI":4220.073,"Return":-0.02713}
{"Date":"2009-09-04","Country":"chl","TRI":4164.424,"Return":-0.01319}
{"Date":"2009-09-11","Country":"chl","TRI":4245.082,"Return":0.01937}
{"Date":"2009-09-18","Country":"chl","TRI":4367.938,"Return":0.02894}
{"Date":"2009-09-25","Country":"chl","TRI":4408.234,"Return":0.00923}
{"Date":"2009-10-02","Country":"chl","TRI":4331.134,"Return":-0.01749}
{"Date":"2009-10-09","Country":"chl","TRI":4505.105,"Return":0.04017}
{"Date":"2009-10-16","Country":"chl","TRI":4549.796,"Return":0.00992}
{"Date":"2009-10-23","Country":"chl","TRI":4633.013,"Return":0.01829}
{"Date":"2009-10-30","Country":"chl","TRI":4467.837,"Return":-0.03565}
{"Date":"2009-11-06","Country":"chl","TRI":4637.077,"Return":0.03788}
{"Date":"2009-11-13","Country":"chl","TRI":4780.301,"Return":0.03089}
{"Date":"2009-11-20","Country":"chl","TRI":4713.838,"Return":-0.0139}
{"Date":"2009-11-27","Country":"chl","TRI":4703.884,"Return":-0.00211}
{"Date":"2009-12-04","Country":"chl","TRI":4818.952,"Return":0.02446}
{"Date":"2009-12-11","Country":"chl","TRI":5013.096,"Return":0.04029}
{"Date":"2009-12-18","Country":"chl","TRI":5032.158,"Return":0.0038}
{"Date":"2009-12-25","Country":"chl","TRI":5053.243,"Return":0.00419}
{"Date":"2010-01-01","Country":"chl","TRI":5116.767,"Return":0.01257}
{"Date":"2010-01-08","Country":"chl","TRI":5469.303,"Return":0.0689}
{"Date":"2010-01-15","Country":"chl","TRI":5563.985,"Return":0.01731}
{"Date":"2010-01-22","Country":"chl","TRI":5419.8,"Return":-0.02591}
{"Date":"2010-01-29","Country":"chl","TRI":5281.315,"Return":-0.02555}
{"Date":"2010-02-05","Country":"chl","TRI":4954.75,"Return":-0.06183}
{"Date":"2010-02-12","Country":"chl","TRI":5144.543,"Return":0.03831}
{"Date":"2010-02-19","Country":"chl","TRI":5216.217,"Return":0.01393}
{"Date":"2010-02-26","Country":"chl","TRI":5229.368,"Return":0.00252}
{"Date":"2010-03-05","Country":"chl","TRI":5358.177,"Return":0.02463}
{"Date":"2010-03-12","Country":"chl","TRI":5309.231,"Return":-0.00913}
{"Date":"2010-03-19","Country":"chl","TRI":5113.315,"Return":-0.0369}
{"Date":"2010-03-26","Country":"chl","TRI":5014.665,"Return":-0.01929}
{"Date":"2010-04-02","Country":"chl","TRI":5215.208,"Return":0.03999}
{"Date":"2010-04-09","Country":"chl","TRI":5320.921,"Return":0.02027}
{"Date":"2010-04-16","Country":"chl","TRI":5182.013,"Return":-0.02611}
{"Date":"2010-04-23","Country":"chl","TRI":5245.502,"Return":0.01225}
{"Date":"2010-04-30","Country":"chl","TRI":5320.291,"Return":0.01426}
{"Date":"2010-05-07","Country":"chl","TRI":5004.104,"Return":-0.05943}
{"Date":"2010-05-14","Country":"chl","TRI":5118.959,"Return":0.02295}
{"Date":"2010-05-21","Country":"chl","TRI":4941.177,"Return":-0.03473}
{"Date":"2010-05-28","Country":"chl","TRI":5176.449,"Return":0.04761}
{"Date":"2010-06-04","Country":"chl","TRI":5081.886,"Return":-0.01827}
{"Date":"2010-06-11","Country":"chl","TRI":5259.498,"Return":0.03495}
{"Date":"2010-06-18","Country":"chl","TRI":5546.333,"Return":0.05454}
{"Date":"2010-06-25","Country":"chl","TRI":5458.491,"Return":-0.01584}
{"Date":"2010-07-02","Country":"chl","TRI":5367.114,"Return":-0.01674}
{"Date":"2010-07-09","Country":"chl","TRI":5546.089,"Return":0.03335}
{"Date":"2010-07-16","Country":"chl","TRI":5652.614,"Return":0.01921}
{"Date":"2010-07-23","Country":"chl","TRI":5898.246,"Return":0.04345}
{"Date":"2010-07-30","Country":"chl","TRI":5916.851,"Return":0.00315}
{"Date":"2010-08-06","Country":"chl","TRI":6104.832,"Return":0.03177}
{"Date":"2010-08-13","Country":"chl","TRI":6147.005,"Return":0.00691}
{"Date":"2010-08-20","Country":"chl","TRI":6271.099,"Return":0.02019}
{"Date":"2010-08-27","Country":"chl","TRI":6312.634,"Return":0.00662}
{"Date":"2010-09-03","Country":"chl","TRI":6625.047,"Return":0.04949}
{"Date":"2010-09-10","Country":"chl","TRI":6722.586,"Return":0.01472}
{"Date":"2010-09-17","Country":"chl","TRI":6836.691,"Return":0.01697}
{"Date":"2010-09-24","Country":"chl","TRI":6855.169,"Return":0.0027}
{"Date":"2010-10-01","Country":"chl","TRI":7046.577,"Return":0.02792}
{"Date":"2010-10-08","Country":"chl","TRI":6828.267,"Return":-0.03098}
{"Date":"2010-10-15","Country":"chl","TRI":6964.38,"Return":0.01993}
{"Date":"2010-10-22","Country":"chl","TRI":6932.001,"Return":-0.00465}
{"Date":"2010-10-29","Country":"chl","TRI":7102.933,"Return":0.02466}
{"Date":"2010-11-05","Country":"chl","TRI":7340.136,"Return":0.0334}
{"Date":"2010-11-12","Country":"chl","TRI":7281.497,"Return":-0.00799}
{"Date":"2010-11-19","Country":"chl","TRI":7259.472,"Return":-0.00302}
{"Date":"2010-11-26","Country":"chl","TRI":7259.936,"Return":0.00006}
{"Date":"2010-12-03","Country":"chl","TRI":7280.811,"Return":0.00288}
{"Date":"2010-12-10","Country":"chl","TRI":7289.619,"Return":0.00121}
{"Date":"2010-12-17","Country":"chl","TRI":7437.128,"Return":0.02024}
{"Date":"2010-12-24","Country":"chl","TRI":7332.695,"Return":-0.01404}
{"Date":"2010-12-31","Country":"chl","TRI":7409.698,"Return":0.0105}
{"Date":"2011-01-07","Country":"chl","TRI":6921.123,"Return":-0.06594}
{"Date":"2011-01-14","Country":"chl","TRI":6984.845,"Return":0.00921}
{"Date":"2011-01-21","Country":"chl","TRI":6886.613,"Return":-0.01406}
{"Date":"2011-01-28","Country":"chl","TRI":6719.061,"Return":-0.02433}
{"Date":"2011-02-04","Country":"chl","TRI":6735.59,"Return":0.00246}
{"Date":"2011-02-11","Country":"chl","TRI":6766.69,"Return":0.00462}
{"Date":"2011-02-18","Country":"chl","TRI":6630.971,"Return":-0.02006}
{"Date":"2011-02-25","Country":"chl","TRI":6460.581,"Return":-0.0257}
{"Date":"2011-03-04","Country":"chl","TRI":6712.243,"Return":0.03895}
{"Date":"2011-03-11","Country":"chl","TRI":6334.532,"Return":-0.05627}
{"Date":"2011-03-18","Country":"chl","TRI":6342.205,"Return":0.00121}
{"Date":"2011-03-25","Country":"chl","TRI":6783.754,"Return":0.06962}
{"Date":"2011-04-01","Country":"chl","TRI":6990.878,"Return":0.03053}
{"Date":"2011-04-08","Country":"chl","TRI":7077.459,"Return":0.01238}
{"Date":"2011-04-15","Country":"chl","TRI":6990.706,"Return":-0.01226}
{"Date":"2011-04-22","Country":"chl","TRI":7200.325,"Return":0.02999}
{"Date":"2011-04-29","Country":"chl","TRI":7466.671,"Return":0.03699}
{"Date":"2011-05-06","Country":"chl","TRI":7361.575,"Return":-0.01408}
{"Date":"2011-05-13","Country":"chl","TRI":7390.204,"Return":0.00389}
{"Date":"2011-05-20","Country":"chl","TRI":7287.7,"Return":-0.01387}
{"Date":"2011-05-27","Country":"chl","TRI":7370.285,"Return":0.01133}
{"Date":"2011-06-03","Country":"chl","TRI":7454.114,"Return":0.01137}
{"Date":"2011-06-10","Country":"chl","TRI":7261.113,"Return":-0.02589}
{"Date":"2011-06-17","Country":"chl","TRI":7039.518,"Return":-0.03052}
{"Date":"2011-06-24","Country":"chl","TRI":7184.278,"Return":0.02056}
{"Date":"2011-07-01","Country":"chl","TRI":7482.724,"Return":0.04154}
{"Date":"2011-07-08","Country":"chl","TRI":7471.734,"Return":-0.00147}
{"Date":"2011-07-15","Country":"chl","TRI":7430.041,"Return":-0.00558}
{"Date":"2011-07-22","Country":"chl","TRI":7284.352,"Return":-0.01961}
{"Date":"2011-07-29","Country":"chl","TRI":7031.888,"Return":-0.03466}
{"Date":"2011-08-05","Country":"chl","TRI":6378.925,"Return":-0.09286}
{"Date":"2011-08-12","Country":"chl","TRI":6558.932,"Return":0.02822}
{"Date":"2011-08-19","Country":"chl","TRI":6400.184,"Return":-0.0242}
{"Date":"2011-08-26","Country":"chl","TRI":6418.2,"Return":0.00281}
{"Date":"2011-09-02","Country":"chl","TRI":6711.391,"Return":0.04568}
{"Date":"2011-09-09","Country":"chl","TRI":6432.686,"Return":-0.04153}
{"Date":"2011-09-16","Country":"chl","TRI":6136.237,"Return":-0.04608}
{"Date":"2011-09-23","Country":"chl","TRI":5329.164,"Return":-0.13153}
{"Date":"2011-09-30","Country":"chl","TRI":5481.399,"Return":0.02857}
{"Date":"2011-10-07","Country":"chl","TRI":5546.583,"Return":0.01189}
{"Date":"2011-10-14","Country":"chl","TRI":5862.917,"Return":0.05703}
{"Date":"2011-10-21","Country":"chl","TRI":5924.446,"Return":0.01049}
{"Date":"2011-10-28","Country":"chl","TRI":6483.905,"Return":0.09443}
{"Date":"2011-11-04","Country":"chl","TRI":6311.003,"Return":-0.02667}
{"Date":"2011-11-11","Country":"chl","TRI":6384.73,"Return":0.01168}
{"Date":"2011-11-18","Country":"chl","TRI":6096.096,"Return":-0.04521}
{"Date":"2011-11-25","Country":"chl","TRI":5481.445,"Return":-0.10083}
{"Date":"2011-12-02","Country":"chl","TRI":5895.164,"Return":0.07548}
{"Date":"2011-12-09","Country":"chl","TRI":6014.616,"Return":0.02026}
{"Date":"2011-12-16","Country":"chl","TRI":5867.187,"Return":-0.02451}
{"Date":"2011-12-23","Country":"chl","TRI":5931.65,"Return":0.01099}
{"Date":"2011-12-30","Country":"chl","TRI":5928.029,"Return":-0.00061}
{"Date":"2012-01-06","Country":"chl","TRI":6047.318,"Return":0.02012}
{"Date":"2012-01-13","Country":"chl","TRI":6135.226,"Return":0.01454}
{"Date":"2012-01-20","Country":"chl","TRI":6390.586,"Return":0.04162}
{"Date":"2012-01-27","Country":"chl","TRI":6383.269,"Return":-0.00114}
{"Date":"2012-02-03","Country":"chl","TRI":6717.91,"Return":0.05242}
{"Date":"2012-02-10","Country":"chl","TRI":6783.913,"Return":0.00982}
{"Date":"2012-02-17","Country":"chl","TRI":6871.076,"Return":0.01285}
{"Date":"2012-02-24","Country":"chl","TRI":6870.889,"Return":-0.00003}
{"Date":"2012-03-02","Country":"chl","TRI":6902.582,"Return":0.00461}
{"Date":"2012-03-09","Country":"chl","TRI":6873.594,"Return":-0.0042}
{"Date":"2012-03-16","Country":"chl","TRI":6942.165,"Return":0.00998}
{"Date":"2012-03-23","Country":"chl","TRI":6900.882,"Return":-0.00595}
{"Date":"2012-03-30","Country":"chl","TRI":6988.086,"Return":0.01264}
{"Date":"2012-04-06","Country":"chl","TRI":7001.793,"Return":0.00196}
{"Date":"2012-04-13","Country":"chl","TRI":6786.635,"Return":-0.03073}
{"Date":"2012-04-20","Country":"chl","TRI":6878.588,"Return":0.01355}
{"Date":"2012-04-27","Country":"chl","TRI":6896.662,"Return":0.00263}
{"Date":"2012-05-04","Country":"chl","TRI":6841.002,"Return":-0.00807}
{"Date":"2012-05-11","Country":"chl","TRI":6653.902,"Return":-0.02735}
{"Date":"2012-05-18","Country":"chl","TRI":6111.687,"Return":-0.08149}
{"Date":"2012-05-25","Country":"chl","TRI":6060.987,"Return":-0.0083}
{"Date":"2012-06-01","Country":"chl","TRI":5986.267,"Return":-0.01233}
{"Date":"2012-06-08","Country":"chl","TRI":6282.01,"Return":0.0494}
{"Date":"2012-06-15","Country":"chl","TRI":6290.551,"Return":0.00136}
{"Date":"2012-06-22","Country":"chl","TRI":6278.729,"Return":-0.00188}
{"Date":"2012-06-29","Country":"chl","TRI":6379.183,"Return":0.016}
{"Date":"2012-07-06","Country":"chl","TRI":6436.074,"Return":0.00892}
{"Date":"2012-07-13","Country":"chl","TRI":6494.496,"Return":0.00908}
{"Date":"2012-07-20","Country":"chl","TRI":6556.039,"Return":0.00948}
{"Date":"2012-07-27","Country":"chl","TRI":6393.339,"Return":-0.02482}
{"Date":"2012-08-03","Country":"chl","TRI":6329.424,"Return":-0.01}
{"Date":"2012-08-10","Country":"chl","TRI":6359.208,"Return":0.00471}
{"Date":"2012-08-17","Country":"chl","TRI":6378.607,"Return":0.00305}
{"Date":"2012-08-24","Country":"chl","TRI":6307.052,"Return":-0.01122}
{"Date":"2012-08-31","Country":"chl","TRI":6273.04,"Return":-0.00539}
{"Date":"2012-09-07","Country":"chl","TRI":6352.524,"Return":0.01267}
{"Date":"2012-09-14","Country":"chl","TRI":6468.851,"Return":0.01831}
{"Date":"2012-09-21","Country":"chl","TRI":6475.637,"Return":0.00105}
{"Date":"2012-09-28","Country":"chl","TRI":6458.664,"Return":-0.00262}
{"Date":"2012-10-05","Country":"chl","TRI":6556.322,"Return":0.01512}
{"Date":"2012-10-12","Country":"chl","TRI":6449.564,"Return":-0.01628}
{"Date":"2012-10-19","Country":"chl","TRI":6438.794,"Return":-0.00167}
{"Date":"2012-10-26","Country":"chl","TRI":6338.956,"Return":-0.01551}
{"Date":"2012-11-02","Country":"chl","TRI":6363.124,"Return":0.00381}
{"Date":"2012-11-09","Country":"chl","TRI":6325.837,"Return":-0.00586}
{"Date":"2012-11-16","Country":"chl","TRI":6168.393,"Return":-0.02489}
{"Date":"2012-11-23","Country":"chl","TRI":6184.633,"Return":0.00263}
{"Date":"2012-11-30","Country":"chl","TRI":6154.55,"Return":-0.00486}
{"Date":"2012-12-07","Country":"chl","TRI":6203.114,"Return":0.00789}
{"Date":"2012-12-14","Country":"chl","TRI":6425.065,"Return":0.03578}
{"Date":"2012-12-21","Country":"chl","TRI":6435.013,"Return":0.00155}
{"Date":"2012-12-28","Country":"chl","TRI":6421.495,"Return":-0.0021}
{"Date":"2013-01-04","Country":"chl","TRI":6636.816,"Return":0.03353}
{"Date":"2013-01-11","Country":"chl","TRI":6718.39,"Return":0.01229}
{"Date":"2013-01-18","Country":"chl","TRI":6866.657,"Return":0.02207}
{"Date":"2013-01-25","Country":"chl","TRI":6826.287,"Return":-0.00588}
{"Date":"2013-02-01","Country":"chl","TRI":6921.131,"Return":0.01389}
{"Date":"2013-02-08","Country":"chl","TRI":6938.505,"Return":0.00251}
{"Date":"2013-02-15","Country":"chl","TRI":6944.886,"Return":0.00092}
{"Date":"2013-02-22","Country":"chl","TRI":6826.35,"Return":-0.01707}
{"Date":"2013-03-01","Country":"chl","TRI":6856.502,"Return":0.00442}
{"Date":"2013-03-08","Country":"chl","TRI":6838.418,"Return":-0.00264}
{"Date":"2013-03-15","Country":"chl","TRI":6650.139,"Return":-0.02753}
{"Date":"2013-03-22","Country":"chl","TRI":6731.969,"Return":0.01231}
{"Date":"2013-03-29","Country":"chl","TRI":6713.474,"Return":-0.00275}
{"Date":"2013-04-05","Country":"chl","TRI":6503.146,"Return":-0.03133}
{"Date":"2013-04-12","Country":"chl","TRI":6565.283,"Return":0.00955}
{"Date":"2013-04-19","Country":"chl","TRI":6442.25,"Return":-0.01874}
{"Date":"2013-04-26","Country":"chl","TRI":6478.217,"Return":0.00558}
{"Date":"2013-05-03","Country":"chl","TRI":6599.723,"Return":0.01876}
{"Date":"2013-05-10","Country":"chl","TRI":6480.9,"Return":-0.018}
{"Date":"2013-05-17","Country":"chl","TRI":6322.193,"Return":-0.02449}
{"Date":"2013-05-24","Country":"chl","TRI":6137.513,"Return":-0.02921}
{"Date":"2013-05-31","Country":"chl","TRI":6011.593,"Return":-0.02052}
{"Date":"2013-06-07","Country":"chl","TRI":5869.971,"Return":-0.02356}
{"Date":"2013-06-14","Country":"chl","TRI":5778.597,"Return":-0.01557}
{"Date":"2013-06-21","Country":"chl","TRI":5311.332,"Return":-0.08086}
{"Date":"2013-06-28","Country":"chl","TRI":5737.226,"Return":0.08019}
{"Date":"2013-07-05","Country":"chl","TRI":5450.049,"Return":-0.05006}
{"Date":"2013-07-12","Country":"chl","TRI":5378.893,"Return":-0.01306}
{"Date":"2013-07-19","Country":"chl","TRI":5531.118,"Return":0.0283}
{"Date":"2013-07-26","Country":"chl","TRI":5412.124,"Return":-0.02151}
{"Date":"2013-08-02","Country":"chl","TRI":5347.519,"Return":-0.01194}
{"Date":"2013-08-09","Country":"chl","TRI":5367.762,"Return":0.00379}
{"Date":"2013-08-16","Country":"chl","TRI":5229.798,"Return":-0.0257}
{"Date":"2013-08-23","Country":"chl","TRI":5162.467,"Return":-0.01287}
{"Date":"2013-08-30","Country":"chl","TRI":5119.466,"Return":-0.00833}
{"Date":"2013-09-06","Country":"chl","TRI":5371.243,"Return":0.04918}
{"Date":"2013-09-13","Country":"chl","TRI":5380.217,"Return":0.00167}
{"Date":"2013-09-20","Country":"chl","TRI":5435.219,"Return":0.01022}
{"Date":"2013-09-27","Country":"chl","TRI":5502.834,"Return":0.01244}
{"Date":"2013-10-04","Country":"chl","TRI":5496.224,"Return":-0.0012}
{"Date":"2013-10-11","Country":"chl","TRI":5526.792,"Return":0.00556}
{"Date":"2013-10-18","Country":"chl","TRI":5536.44,"Return":0.00175}
{"Date":"2013-10-25","Country":"chl","TRI":5478.777,"Return":-0.01042}
{"Date":"2013-11-01","Country":"chl","TRI":5458.064,"Return":-0.00378}
{"Date":"2013-11-08","Country":"chl","TRI":5273.017,"Return":-0.0339}
{"Date":"2013-11-15","Country":"chl","TRI":5224.092,"Return":-0.00928}
{"Date":"2013-11-22","Country":"chl","TRI":5140.275,"Return":-0.01604}
{"Date":"2013-11-29","Country":"chl","TRI":5121.844,"Return":-0.00359}
{"Date":"2013-12-06","Country":"chl","TRI":5023.197,"Return":-0.01926}
{"Date":"2013-12-13","Country":"chl","TRI":4922.075,"Return":-0.02013}
{"Date":"2013-12-20","Country":"chl","TRI":5008.9,"Return":0.01764}
{"Date":"2013-12-27","Country":"chl","TRI":5052.009,"Return":0.00861}
{"Date":"2014-01-03","Country":"chl","TRI":4996.029,"Return":-0.01108}
{"Date":"2014-01-10","Country":"chl","TRI":4878.447,"Return":-0.02354}
{"Date":"2014-01-17","Country":"chl","TRI":4901.087,"Return":0.00464}
{"Date":"2014-01-24","Country":"chl","TRI":4652.018,"Return":-0.05082}
{"Date":"2014-01-31","Country":"chl","TRI":4422.464,"Return":-0.04935}
{"Date":"2014-02-07","Country":"chl","TRI":4498.709,"Return":0.01724}
{"Date":"2014-02-14","Country":"chl","TRI":4814.77,"Return":0.07026}
{"Date":"2014-02-21","Country":"chl","TRI":4695.024,"Return":-0.02487}
{"Date":"2014-02-28","Country":"chl","TRI":4793.958,"Return":0.02107}
{"Date":"2014-03-07","Country":"chl","TRI":4712.267,"Return":-0.01704}
{"Date":"2014-03-14","Country":"chl","TRI":4552.315,"Return":-0.03394}
{"Date":"2014-03-21","Country":"chl","TRI":4650.613,"Return":0.02159}
{"Date":"2014-03-28","Country":"chl","TRI":4924.24,"Return":0.05884}
{"Date":"2014-04-04","Country":"chl","TRI":4892.612,"Return":-0.00642}
{"Date":"2014-04-11","Country":"chl","TRI":5094.994,"Return":0.04136}
{"Date":"2014-04-18","Country":"chl","TRI":5064.526,"Return":-0.00598}
{"Date":"2014-04-25","Country":"chl","TRI":4928.058,"Return":-0.02695}
{"Date":"2014-05-02","Country":"chl","TRI":5074.701,"Return":0.02976}
{"Date":"2014-05-09","Country":"chl","TRI":5071.478,"Return":-0.00064}
{"Date":"2014-05-16","Country":"chl","TRI":5207.601,"Return":0.02684}
{"Date":"2014-05-23","Country":"chl","TRI":5155.661,"Return":-0.00997}
{"Date":"2014-05-30","Country":"chl","TRI":5119.081,"Return":-0.0071}
{"Date":"2014-06-06","Country":"chl","TRI":5179.623,"Return":0.01183}
{"Date":"2014-06-13","Country":"chl","TRI":5033.718,"Return":-0.02817}
{"Date":"2014-06-20","Country":"chl","TRI":5034.571,"Return":0.00017}
{"Date":"2014-06-27","Country":"chl","TRI":5096.508,"Return":0.0123}
{"Date":"2014-07-04","Country":"chl","TRI":5118.608,"Return":0.00434}
{"Date":"2014-07-11","Country":"chl","TRI":5162.575,"Return":0.00859}
{"Date":"2014-07-18","Country":"chl","TRI":4995.602,"Return":-0.03234}
{"Date":"2014-07-25","Country":"chl","TRI":4974.714,"Return":-0.00418}
{"Date":"2014-08-01","Country":"chl","TRI":4891.217,"Return":-0.01678}
{"Date":"2014-08-08","Country":"chl","TRI":4835.753,"Return":-0.01134}
{"Date":"2014-08-15","Country":"chl","TRI":4909.418,"Return":0.01523}
{"Date":"2014-08-22","Country":"chl","TRI":4808.292,"Return":-0.0206}
{"Date":"2014-08-29","Country":"chl","TRI":4801.503,"Return":-0.00141}
{"Date":"2014-09-05","Country":"chl","TRI":4927.728,"Return":0.02629}
{"Date":"2014-09-12","Country":"chl","TRI":4773.893,"Return":-0.03122}
{"Date":"2014-09-19","Country":"chl","TRI":4789.129,"Return":0.00319}
{"Date":"2014-09-26","Country":"chl","TRI":4686.521,"Return":-0.02143}
{"Date":"2014-10-03","Country":"chl","TRI":4627.267,"Return":-0.01264}
{"Date":"2014-10-10","Country":"chl","TRI":4519.636,"Return":-0.02326}
{"Date":"2014-10-17","Country":"chl","TRI":4449.748,"Return":-0.01546}
{"Date":"2014-10-24","Country":"chl","TRI":4561.972,"Return":0.02522}
{"Date":"2014-10-31","Country":"chl","TRI":4646.085,"Return":0.01844}
{"Date":"2014-11-07","Country":"chl","TRI":4627.003,"Return":-0.00411}
{"Date":"2014-11-14","Country":"chl","TRI":4627.259,"Return":0.00006}
{"Date":"2014-11-21","Country":"chl","TRI":4731.999,"Return":0.02264}
{"Date":"2014-11-28","Country":"chl","TRI":4611.876,"Return":-0.02539}
{"Date":"2014-12-05","Country":"chl","TRI":4532.683,"Return":-0.01717}
{"Date":"2014-12-12","Country":"chl","TRI":4285.942,"Return":-0.05444}
{"Date":"2014-12-19","Country":"chl","TRI":4337.049,"Return":0.01192}
{"Date":"2014-12-26","Country":"chl","TRI":4378.862,"Return":0.00964}
{"Date":"2015-01-02","Country":"chl","TRI":4381.33,"Return":0.00056}
{"Date":"2015-01-09","Country":"chl","TRI":4292.456,"Return":-0.02028}
{"Date":"2015-01-16","Country":"chl","TRI":4133.374,"Return":-0.03706}
{"Date":"2015-01-23","Country":"chl","TRI":4336.682,"Return":0.04919}
{"Date":"2015-01-30","Country":"chl","TRI":4259.129,"Return":-0.01788}
{"Date":"2015-02-06","Country":"chl","TRI":4448.798,"Return":0.04453}
{"Date":"2015-02-13","Country":"chl","TRI":4507.688,"Return":0.01324}
{"Date":"2015-02-20","Country":"chl","TRI":4537.453,"Return":0.0066}
{"Date":"2015-02-27","Country":"chl","TRI":4516.674,"Return":-0.00458}
{"Date":"2000-01-21","Country":"chn","TRI":36.105,"Return":-0.01718}
{"Date":"2000-01-28","Country":"chn","TRI":36.044,"Return":-0.00169}
{"Date":"2000-02-04","Country":"chn","TRI":35.473,"Return":-0.01584}
{"Date":"2000-02-11","Country":"chn","TRI":31.841,"Return":-0.10239}
{"Date":"2000-02-18","Country":"chn","TRI":33.204,"Return":0.04281}
{"Date":"2000-02-25","Country":"chn","TRI":29.72,"Return":-0.10493}
{"Date":"2000-03-03","Country":"chn","TRI":28.471,"Return":-0.04203}
{"Date":"2000-03-10","Country":"chn","TRI":29.766,"Return":0.04548}
{"Date":"2000-03-17","Country":"chn","TRI":29.887,"Return":0.00407}
{"Date":"2000-03-24","Country":"chn","TRI":29.371,"Return":-0.01727}
{"Date":"2000-03-31","Country":"chn","TRI":30.29,"Return":0.03129}
{"Date":"2000-04-07","Country":"chn","TRI":30.153,"Return":-0.00452}
{"Date":"2000-04-14","Country":"chn","TRI":31.529,"Return":0.04563}
{"Date":"2000-04-21","Country":"chn","TRI":33.292,"Return":0.05592}
{"Date":"2000-04-28","Country":"chn","TRI":33.149,"Return":-0.0043}
{"Date":"2000-05-05","Country":"chn","TRI":33.53,"Return":0.01149}
{"Date":"2000-05-12","Country":"chn","TRI":33.674,"Return":0.00429}
{"Date":"2000-05-19","Country":"chn","TRI":36.156,"Return":0.07371}
{"Date":"2000-05-26","Country":"chn","TRI":32.76,"Return":-0.09393}
{"Date":"2000-06-02","Country":"chn","TRI":35.781,"Return":0.09222}
{"Date":"2000-06-09","Country":"chn","TRI":37.642,"Return":0.05201}
{"Date":"2000-06-16","Country":"chn","TRI":37.772,"Return":0.00345}
{"Date":"2000-06-23","Country":"chn","TRI":37.151,"Return":-0.01644}
{"Date":"2000-06-30","Country":"chn","TRI":38.249,"Return":0.02956}
{"Date":"2000-07-07","Country":"chn","TRI":39.485,"Return":0.03231}
{"Date":"2000-07-14","Country":"chn","TRI":40.76,"Return":0.03229}
{"Date":"2000-07-21","Country":"chn","TRI":41.498,"Return":0.01811}
{"Date":"2000-07-28","Country":"chn","TRI":38.163,"Return":-0.08037}
{"Date":"2000-08-04","Country":"chn","TRI":39.183,"Return":0.02673}
{"Date":"2000-08-11","Country":"chn","TRI":37.667,"Return":-0.03869}
{"Date":"2000-08-18","Country":"chn","TRI":38.652,"Return":0.02615}
{"Date":"2000-08-25","Country":"chn","TRI":36.31,"Return":-0.06059}
{"Date":"2000-09-01","Country":"chn","TRI":36.058,"Return":-0.00694}
{"Date":"2000-09-08","Country":"chn","TRI":36.246,"Return":0.00521}
{"Date":"2000-09-15","Country":"chn","TRI":33.566,"Return":-0.07394}
{"Date":"2000-09-22","Country":"chn","TRI":28.603,"Return":-0.14786}
{"Date":"2000-09-29","Country":"chn","TRI":31.619,"Return":0.10544}
{"Date":"2000-10-06","Country":"chn","TRI":33.909,"Return":0.07242}
{"Date":"2000-10-13","Country":"chn","TRI":29.642,"Return":-0.12584}
{"Date":"2000-10-20","Country":"chn","TRI":30.65,"Return":0.03401}
{"Date":"2000-10-27","Country":"chn","TRI":30.392,"Return":-0.00842}
{"Date":"2000-11-03","Country":"chn","TRI":30.943,"Return":0.01813}
{"Date":"2000-11-10","Country":"chn","TRI":30.59,"Return":-0.01141}
{"Date":"2000-11-17","Country":"chn","TRI":30.333,"Return":-0.0084}
{"Date":"2000-11-24","Country":"chn","TRI":26.723,"Return":-0.11901}
{"Date":"2000-12-01","Country":"chn","TRI":27.573,"Return":0.03181}
{"Date":"2000-12-08","Country":"chn","TRI":28.309,"Return":0.02669}
{"Date":"2000-12-15","Country":"chn","TRI":27.732,"Return":-0.02038}
{"Date":"2000-12-22","Country":"chn","TRI":25.709,"Return":-0.07295}
{"Date":"2000-12-29","Country":"chn","TRI":26.344,"Return":0.0247}
{"Date":"2001-01-05","Country":"chn","TRI":26.846,"Return":0.01906}
{"Date":"2001-01-12","Country":"chn","TRI":27.86,"Return":0.03777}
{"Date":"2001-01-19","Country":"chn","TRI":29.822,"Return":0.07042}
{"Date":"2001-01-26","Country":"chn","TRI":30.096,"Return":0.00919}
{"Date":"2001-02-02","Country":"chn","TRI":30.235,"Return":0.00462}
{"Date":"2001-02-09","Country":"chn","TRI":29.673,"Return":-0.01859}
{"Date":"2001-02-16","Country":"chn","TRI":28.765,"Return":-0.0306}
{"Date":"2001-02-23","Country":"chn","TRI":27.741,"Return":-0.0356}
{"Date":"2001-03-02","Country":"chn","TRI":24.182,"Return":-0.12829}
{"Date":"2001-03-09","Country":"chn","TRI":24.778,"Return":0.02465}
{"Date":"2001-03-16","Country":"chn","TRI":24.653,"Return":-0.00504}
{"Date":"2001-03-23","Country":"chn","TRI":22.314,"Return":-0.09488}
{"Date":"2001-03-30","Country":"chn","TRI":22.966,"Return":0.02922}
{"Date":"2001-04-06","Country":"chn","TRI":21.887,"Return":-0.04698}
{"Date":"2001-04-13","Country":"chn","TRI":23.809,"Return":0.08781}
{"Date":"2001-04-20","Country":"chn","TRI":24.636,"Return":0.03473}
{"Date":"2001-04-27","Country":"chn","TRI":25.292,"Return":0.02663}
{"Date":"2001-05-04","Country":"chn","TRI":26.126,"Return":0.03297}
{"Date":"2001-05-11","Country":"chn","TRI":26.081,"Return":-0.00172}
{"Date":"2001-05-18","Country":"chn","TRI":26.156,"Return":0.00288}
{"Date":"2001-05-25","Country":"chn","TRI":27.446,"Return":0.04932}
{"Date":"2001-06-01","Country":"chn","TRI":26.095,"Return":-0.04922}
{"Date":"2001-06-08","Country":"chn","TRI":28.217,"Return":0.08132}
{"Date":"2001-06-15","Country":"chn","TRI":26.81,"Return":-0.04986}
{"Date":"2001-06-22","Country":"chn","TRI":27.446,"Return":0.02372}
{"Date":"2001-06-29","Country":"chn","TRI":26.844,"Return":-0.02193}
{"Date":"2001-07-06","Country":"chn","TRI":26.518,"Return":-0.01214}
{"Date":"2001-07-13","Country":"chn","TRI":25.226,"Return":-0.04872}
{"Date":"2001-07-20","Country":"chn","TRI":23.443,"Return":-0.07068}
{"Date":"2001-07-27","Country":"chn","TRI":23.421,"Return":-0.00094}
{"Date":"2001-08-03","Country":"chn","TRI":22.787,"Return":-0.02707}
{"Date":"2001-08-10","Country":"chn","TRI":21.512,"Return":-0.05595}
{"Date":"2001-08-17","Country":"chn","TRI":20.683,"Return":-0.03854}
{"Date":"2001-08-24","Country":"chn","TRI":18.063,"Return":-0.12667}
{"Date":"2001-08-31","Country":"chn","TRI":18.185,"Return":0.00675}
{"Date":"2001-09-07","Country":"chn","TRI":16.64,"Return":-0.08496}
{"Date":"2001-09-14","Country":"chn","TRI":15.992,"Return":-0.03894}
{"Date":"2001-09-21","Country":"chn","TRI":16.479,"Return":0.03045}
{"Date":"2001-09-28","Country":"chn","TRI":17.566,"Return":0.06596}
{"Date":"2001-10-05","Country":"chn","TRI":18.182,"Return":0.03507}
{"Date":"2001-10-12","Country":"chn","TRI":17.888,"Return":-0.01617}
{"Date":"2001-10-19","Country":"chn","TRI":16.632,"Return":-0.07021}
{"Date":"2001-10-26","Country":"chn","TRI":18.215,"Return":0.09518}
{"Date":"2001-11-02","Country":"chn","TRI":18.122,"Return":-0.00511}
{"Date":"2001-11-09","Country":"chn","TRI":18.496,"Return":0.02064}
{"Date":"2001-11-16","Country":"chn","TRI":20.031,"Return":0.08299}
{"Date":"2001-11-23","Country":"chn","TRI":19.932,"Return":-0.00494}
{"Date":"2001-11-30","Country":"chn","TRI":19.77,"Return":-0.00813}
{"Date":"2001-12-07","Country":"chn","TRI":20.536,"Return":0.03875}
{"Date":"2001-12-14","Country":"chn","TRI":19.906,"Return":-0.03068}
{"Date":"2001-12-21","Country":"chn","TRI":19.458,"Return":-0.02251}
{"Date":"2001-12-28","Country":"chn","TRI":19.857,"Return":0.02051}
{"Date":"2002-01-04","Country":"chn","TRI":20.328,"Return":0.02372}
{"Date":"2002-01-11","Country":"chn","TRI":18.813,"Return":-0.07453}
{"Date":"2002-01-18","Country":"chn","TRI":18.597,"Return":-0.01148}
{"Date":"2002-01-25","Country":"chn","TRI":17.675,"Return":-0.04958}
{"Date":"2002-02-01","Country":"chn","TRI":17.836,"Return":0.00911}
{"Date":"2002-02-08","Country":"chn","TRI":17.706,"Return":-0.00729}
{"Date":"2002-02-15","Country":"chn","TRI":18.676,"Return":0.05478}
{"Date":"2002-02-22","Country":"chn","TRI":18.341,"Return":-0.01794}
{"Date":"2002-03-01","Country":"chn","TRI":17.987,"Return":-0.0193}
{"Date":"2002-03-08","Country":"chn","TRI":19.36,"Return":0.07633}
{"Date":"2002-03-15","Country":"chn","TRI":19.494,"Return":0.00692}
{"Date":"2002-03-22","Country":"chn","TRI":18.784,"Return":-0.03642}
{"Date":"2002-03-29","Country":"chn","TRI":19.142,"Return":0.01906}
{"Date":"2002-04-05","Country":"chn","TRI":19.046,"Return":-0.00502}
{"Date":"2002-04-12","Country":"chn","TRI":18.732,"Return":-0.01649}
{"Date":"2002-04-19","Country":"chn","TRI":19.51,"Return":0.04153}
{"Date":"2002-04-26","Country":"chn","TRI":19.798,"Return":0.01476}
{"Date":"2002-05-03","Country":"chn","TRI":20.728,"Return":0.04697}
{"Date":"2002-05-10","Country":"chn","TRI":20.452,"Return":-0.01332}
{"Date":"2002-05-17","Country":"chn","TRI":21.373,"Return":0.04503}
{"Date":"2002-05-24","Country":"chn","TRI":20.833,"Return":-0.02527}
{"Date":"2002-05-31","Country":"chn","TRI":20.285,"Return":-0.0263}
{"Date":"2002-06-07","Country":"chn","TRI":20.424,"Return":0.00685}
{"Date":"2002-06-14","Country":"chn","TRI":20.214,"Return":-0.01028}
{"Date":"2002-06-21","Country":"chn","TRI":19.373,"Return":-0.0416}
{"Date":"2002-06-28","Country":"chn","TRI":19.603,"Return":0.01187}
{"Date":"2002-07-05","Country":"chn","TRI":20.031,"Return":0.02183}
{"Date":"2002-07-12","Country":"chn","TRI":19.896,"Return":-0.00674}
{"Date":"2002-07-19","Country":"chn","TRI":19.003,"Return":-0.04488}
{"Date":"2002-07-26","Country":"chn","TRI":17.572,"Return":-0.0753}
{"Date":"2002-08-02","Country":"chn","TRI":18.197,"Return":0.03557}
{"Date":"2002-08-09","Country":"chn","TRI":18.229,"Return":0.00176}
{"Date":"2002-08-16","Country":"chn","TRI":18.693,"Return":0.02545}
{"Date":"2002-08-23","Country":"chn","TRI":18.762,"Return":0.00369}
{"Date":"2002-08-30","Country":"chn","TRI":18.382,"Return":-0.02025}
{"Date":"2002-09-06","Country":"chn","TRI":17.74,"Return":-0.03493}
{"Date":"2002-09-13","Country":"chn","TRI":17.699,"Return":-0.00231}
{"Date":"2002-09-20","Country":"chn","TRI":17.06,"Return":-0.0361}
{"Date":"2002-09-27","Country":"chn","TRI":17.086,"Return":0.00152}
{"Date":"2002-10-04","Country":"chn","TRI":16.954,"Return":-0.00773}
{"Date":"2002-10-11","Country":"chn","TRI":16.358,"Return":-0.03515}
{"Date":"2002-10-18","Country":"chn","TRI":17.762,"Return":0.08583}
{"Date":"2002-10-25","Country":"chn","TRI":17.714,"Return":-0.0027}
{"Date":"2002-11-01","Country":"chn","TRI":16.899,"Return":-0.04601}
{"Date":"2002-11-08","Country":"chn","TRI":17.505,"Return":0.03586}
{"Date":"2002-11-15","Country":"chn","TRI":17.663,"Return":0.00903}
{"Date":"2002-11-22","Country":"chn","TRI":17.701,"Return":0.00215}
{"Date":"2002-11-29","Country":"chn","TRI":17.719,"Return":0.00102}
{"Date":"2002-12-06","Country":"chn","TRI":18.066,"Return":0.01958}
{"Date":"2002-12-13","Country":"chn","TRI":17.836,"Return":-0.01273}
{"Date":"2002-12-20","Country":"chn","TRI":17.738,"Return":-0.00549}
{"Date":"2002-12-27","Country":"chn","TRI":17.494,"Return":-0.01376}
{"Date":"2003-01-03","Country":"chn","TRI":17.564,"Return":0.004}
{"Date":"2003-01-10","Country":"chn","TRI":18.362,"Return":0.04543}
{"Date":"2003-01-17","Country":"chn","TRI":18.1,"Return":-0.01427}
{"Date":"2003-01-24","Country":"chn","TRI":18.014,"Return":-0.00475}
{"Date":"2003-01-31","Country":"chn","TRI":17.865,"Return":-0.00827}
{"Date":"2003-02-07","Country":"chn","TRI":17.983,"Return":0.00661}
{"Date":"2003-02-14","Country":"chn","TRI":17.719,"Return":-0.01468}
{"Date":"2003-02-21","Country":"chn","TRI":17.722,"Return":0.00017}
{"Date":"2003-02-28","Country":"chn","TRI":17.42,"Return":-0.01704}
{"Date":"2003-03-07","Country":"chn","TRI":16.451,"Return":-0.05563}
{"Date":"2003-03-14","Country":"chn","TRI":16.925,"Return":0.02881}
{"Date":"2003-03-21","Country":"chn","TRI":17.372,"Return":0.02641}
{"Date":"2003-03-28","Country":"chn","TRI":17.216,"Return":-0.00898}
{"Date":"2003-04-04","Country":"chn","TRI":17.032,"Return":-0.01069}
{"Date":"2003-04-11","Country":"chn","TRI":16.904,"Return":-0.00752}
{"Date":"2003-04-18","Country":"chn","TRI":16.744,"Return":-0.00947}
{"Date":"2003-04-25","Country":"chn","TRI":16.023,"Return":-0.04306}
{"Date":"2003-05-02","Country":"chn","TRI":16.831,"Return":0.05043}
{"Date":"2003-05-09","Country":"chn","TRI":17.184,"Return":0.02097}
{"Date":"2003-05-16","Country":"chn","TRI":17.497,"Return":0.01821}
{"Date":"2003-05-23","Country":"chn","TRI":18.455,"Return":0.05475}
{"Date":"2003-05-30","Country":"chn","TRI":18.914,"Return":0.02487}
{"Date":"2003-06-06","Country":"chn","TRI":19.465,"Return":0.02913}
{"Date":"2003-06-13","Country":"chn","TRI":20.389,"Return":0.04747}
{"Date":"2003-06-20","Country":"chn","TRI":20.6,"Return":0.01035}
{"Date":"2003-06-27","Country":"chn","TRI":20.326,"Return":-0.0133}
{"Date":"2003-07-04","Country":"chn","TRI":20.218,"Return":-0.00531}
{"Date":"2003-07-11","Country":"chn","TRI":21.479,"Return":0.06237}
{"Date":"2003-07-18","Country":"chn","TRI":22.03,"Return":0.02565}
{"Date":"2003-07-25","Country":"chn","TRI":21.23,"Return":-0.03631}
{"Date":"2003-08-01","Country":"chn","TRI":22.481,"Return":0.05893}
{"Date":"2003-08-08","Country":"chn","TRI":21.41,"Return":-0.04764}
{"Date":"2003-08-15","Country":"chn","TRI":22.341,"Return":0.04348}
{"Date":"2003-08-22","Country":"chn","TRI":23.227,"Return":0.03966}
{"Date":"2003-08-29","Country":"chn","TRI":23.593,"Return":0.01576}
{"Date":"2003-09-05","Country":"chn","TRI":24.459,"Return":0.03671}
{"Date":"2003-09-12","Country":"chn","TRI":23.506,"Return":-0.03896}
{"Date":"2003-09-19","Country":"chn","TRI":22.762,"Return":-0.03165}
{"Date":"2003-09-26","Country":"chn","TRI":23.634,"Return":0.03831}
{"Date":"2003-10-03","Country":"chn","TRI":24.469,"Return":0.03533}
{"Date":"2003-10-10","Country":"chn","TRI":26.756,"Return":0.09347}
{"Date":"2003-10-17","Country":"chn","TRI":27.107,"Return":0.01312}
{"Date":"2003-10-24","Country":"chn","TRI":26.003,"Return":-0.04073}
{"Date":"2003-10-31","Country":"chn","TRI":27.389,"Return":0.0533}
{"Date":"2003-11-07","Country":"chn","TRI":27.215,"Return":-0.00635}
{"Date":"2003-11-14","Country":"chn","TRI":27.146,"Return":-0.00254}
{"Date":"2003-11-21","Country":"chn","TRI":25.953,"Return":-0.04395}
{"Date":"2003-11-28","Country":"chn","TRI":27.664,"Return":0.06593}
{"Date":"2003-12-05","Country":"chn","TRI":28.388,"Return":0.02617}
{"Date":"2003-12-12","Country":"chn","TRI":30.305,"Return":0.06753}
{"Date":"2003-12-19","Country":"chn","TRI":30.32,"Return":0.00049}
{"Date":"2003-12-26","Country":"chn","TRI":30.822,"Return":0.01656}
{"Date":"2004-01-02","Country":"chn","TRI":33.526,"Return":0.08773}
{"Date":"2004-01-09","Country":"chn","TRI":33.854,"Return":0.00978}
{"Date":"2004-01-16","Country":"chn","TRI":31.744,"Return":-0.06233}
{"Date":"2004-01-23","Country":"chn","TRI":33.803,"Return":0.06486}
{"Date":"2004-01-30","Country":"chn","TRI":31.774,"Return":-0.06002}
{"Date":"2004-02-06","Country":"chn","TRI":31.884,"Return":0.00346}
{"Date":"2004-02-13","Country":"chn","TRI":33.08,"Return":0.03751}
{"Date":"2004-02-20","Country":"chn","TRI":33.558,"Return":0.01445}
{"Date":"2004-02-27","Country":"chn","TRI":33.752,"Return":0.00578}
{"Date":"2004-03-05","Country":"chn","TRI":33.241,"Return":-0.01514}
{"Date":"2004-03-12","Country":"chn","TRI":31.782,"Return":-0.04389}
{"Date":"2004-03-19","Country":"chn","TRI":31.199,"Return":-0.01834}
{"Date":"2004-03-26","Country":"chn","TRI":30.128,"Return":-0.03433}
{"Date":"2004-04-02","Country":"chn","TRI":31.182,"Return":0.03498}
{"Date":"2004-04-09","Country":"chn","TRI":32.113,"Return":0.02986}
{"Date":"2004-04-16","Country":"chn","TRI":30.421,"Return":-0.05269}
{"Date":"2004-04-23","Country":"chn","TRI":29.367,"Return":-0.03465}
{"Date":"2004-04-30","Country":"chn","TRI":26.87,"Return":-0.08503}
{"Date":"2004-05-07","Country":"chn","TRI":27.823,"Return":0.03547}
{"Date":"2004-05-14","Country":"chn","TRI":25.243,"Return":-0.09273}
{"Date":"2004-05-21","Country":"chn","TRI":26.822,"Return":0.06255}
{"Date":"2004-05-28","Country":"chn","TRI":28.624,"Return":0.06718}
{"Date":"2004-06-04","Country":"chn","TRI":27.527,"Return":-0.03832}
{"Date":"2004-06-11","Country":"chn","TRI":29.162,"Return":0.0594}
{"Date":"2004-06-18","Country":"chn","TRI":26.509,"Return":-0.09097}
{"Date":"2004-06-25","Country":"chn","TRI":28.25,"Return":0.06568}
{"Date":"2004-07-02","Country":"chn","TRI":28.647,"Return":0.01405}
{"Date":"2004-07-09","Country":"chn","TRI":28.45,"Return":-0.00688}
{"Date":"2004-07-16","Country":"chn","TRI":28.067,"Return":-0.01346}
{"Date":"2004-07-23","Country":"chn","TRI":28.714,"Return":0.02305}
{"Date":"2004-07-30","Country":"chn","TRI":28.645,"Return":-0.0024}
{"Date":"2004-08-06","Country":"chn","TRI":28.476,"Return":-0.0059}
{"Date":"2004-08-13","Country":"chn","TRI":27.186,"Return":-0.0453}
{"Date":"2004-08-20","Country":"chn","TRI":27.675,"Return":0.01799}
{"Date":"2004-08-27","Country":"chn","TRI":28.465,"Return":0.02855}
{"Date":"2004-09-03","Country":"chn","TRI":29.073,"Return":0.02136}
{"Date":"2004-09-10","Country":"chn","TRI":29.024,"Return":-0.00169}
{"Date":"2004-09-17","Country":"chn","TRI":30.412,"Return":0.04782}
{"Date":"2004-09-24","Country":"chn","TRI":30.413,"Return":0.00003}
{"Date":"2004-10-01","Country":"chn","TRI":30.898,"Return":0.01595}
{"Date":"2004-10-08","Country":"chn","TRI":31.734,"Return":0.02706}
{"Date":"2004-10-15","Country":"chn","TRI":30.622,"Return":-0.03504}
{"Date":"2004-10-22","Country":"chn","TRI":30.21,"Return":-0.01345}
{"Date":"2004-10-29","Country":"chn","TRI":30.142,"Return":-0.00225}
{"Date":"2004-11-05","Country":"chn","TRI":31.095,"Return":0.03162}
{"Date":"2004-11-12","Country":"chn","TRI":32.109,"Return":0.03261}
{"Date":"2004-11-19","Country":"chn","TRI":32.311,"Return":0.00629}
{"Date":"2004-11-26","Country":"chn","TRI":32.851,"Return":0.01671}
{"Date":"2004-12-03","Country":"chn","TRI":33.276,"Return":0.01294}
{"Date":"2004-12-10","Country":"chn","TRI":31.965,"Return":-0.0394}
{"Date":"2004-12-17","Country":"chn","TRI":32.551,"Return":0.01833}
{"Date":"2004-12-24","Country":"chn","TRI":32.684,"Return":0.00409}
{"Date":"2004-12-31","Country":"chn","TRI":32.584,"Return":-0.00306}
{"Date":"2005-01-07","Country":"chn","TRI":30.726,"Return":-0.05702}
{"Date":"2005-01-14","Country":"chn","TRI":30.674,"Return":-0.00169}
{"Date":"2005-01-21","Country":"chn","TRI":30.867,"Return":0.00629}
{"Date":"2005-01-28","Country":"chn","TRI":31.657,"Return":0.02559}
{"Date":"2005-02-04","Country":"chn","TRI":31.777,"Return":0.00379}
{"Date":"2005-02-11","Country":"chn","TRI":32.614,"Return":0.02634}
{"Date":"2005-02-18","Country":"chn","TRI":33.119,"Return":0.01548}
{"Date":"2005-02-25","Country":"chn","TRI":33.663,"Return":0.01643}
{"Date":"2005-03-04","Country":"chn","TRI":32.983,"Return":-0.0202}
{"Date":"2005-03-11","Country":"chn","TRI":33.61,"Return":0.01901}
{"Date":"2005-03-18","Country":"chn","TRI":33.623,"Return":0.00039}
{"Date":"2005-03-25","Country":"chn","TRI":32.689,"Return":-0.02778}
{"Date":"2005-04-01","Country":"chn","TRI":32.71,"Return":0.00064}
{"Date":"2005-04-08","Country":"chn","TRI":33.304,"Return":0.01816}
{"Date":"2005-04-15","Country":"chn","TRI":32.367,"Return":-0.02813}
{"Date":"2005-04-22","Country":"chn","TRI":32.517,"Return":0.00463}
{"Date":"2005-04-29","Country":"chn","TRI":32.605,"Return":0.00271}
{"Date":"2005-05-06","Country":"chn","TRI":33.232,"Return":0.01923}
{"Date":"2005-05-13","Country":"chn","TRI":32.644,"Return":-0.01769}
{"Date":"2005-05-20","Country":"chn","TRI":32.527,"Return":-0.00358}
{"Date":"2005-05-27","Country":"chn","TRI":32.522,"Return":-0.00015}
{"Date":"2005-06-03","Country":"chn","TRI":32.624,"Return":0.00314}
{"Date":"2005-06-10","Country":"chn","TRI":33.494,"Return":0.02667}
{"Date":"2005-06-17","Country":"chn","TRI":33.34,"Return":-0.0046}
{"Date":"2005-06-24","Country":"chn","TRI":34.159,"Return":0.02457}
{"Date":"2005-07-01","Country":"chn","TRI":34.301,"Return":0.00416}
{"Date":"2005-07-08","Country":"chn","TRI":33.578,"Return":-0.02108}
{"Date":"2005-07-15","Country":"chn","TRI":34.467,"Return":0.02648}
{"Date":"2005-07-22","Country":"chn","TRI":35.938,"Return":0.04268}
{"Date":"2005-07-29","Country":"chn","TRI":36.784,"Return":0.02354}
{"Date":"2005-08-05","Country":"chn","TRI":37.391,"Return":0.0165}
{"Date":"2005-08-12","Country":"chn","TRI":39.13,"Return":0.04651}
{"Date":"2005-08-19","Country":"chn","TRI":37.377,"Return":-0.0448}
{"Date":"2005-08-26","Country":"chn","TRI":37.489,"Return":0.003}
{"Date":"2005-09-02","Country":"chn","TRI":37.712,"Return":0.00595}
{"Date":"2005-09-09","Country":"chn","TRI":37.462,"Return":-0.00663}
{"Date":"2005-09-16","Country":"chn","TRI":37.327,"Return":-0.0036}
{"Date":"2005-09-23","Country":"chn","TRI":37.705,"Return":0.01013}
{"Date":"2005-09-30","Country":"chn","TRI":39.161,"Return":0.03862}
{"Date":"2005-10-07","Country":"chn","TRI":37.412,"Return":-0.04466}
{"Date":"2005-10-14","Country":"chn","TRI":36.193,"Return":-0.03258}
{"Date":"2005-10-21","Country":"chn","TRI":35.848,"Return":-0.00953}
{"Date":"2005-10-28","Country":"chn","TRI":34.751,"Return":-0.0306}
{"Date":"2005-11-04","Country":"chn","TRI":36.454,"Return":0.04901}
{"Date":"2005-11-11","Country":"chn","TRI":36.751,"Return":0.00815}
{"Date":"2005-11-18","Country":"chn","TRI":37.556,"Return":0.0219}
{"Date":"2005-11-25","Country":"chn","TRI":38.042,"Return":0.01294}
{"Date":"2005-12-02","Country":"chn","TRI":38.681,"Return":0.0168}
{"Date":"2005-12-09","Country":"chn","TRI":38.558,"Return":-0.00318}
{"Date":"2005-12-16","Country":"chn","TRI":38.817,"Return":0.00672}
{"Date":"2005-12-23","Country":"chn","TRI":39.439,"Return":0.01602}
{"Date":"2005-12-30","Country":"chn","TRI":39.025,"Return":-0.0105}
{"Date":"2006-01-06","Country":"chn","TRI":41.181,"Return":0.05525}
{"Date":"2006-01-13","Country":"chn","TRI":42.631,"Return":0.03521}
{"Date":"2006-01-20","Country":"chn","TRI":43.58,"Return":0.02226}
{"Date":"2006-01-27","Country":"chn","TRI":44.521,"Return":0.02159}
{"Date":"2006-02-03","Country":"chn","TRI":43.987,"Return":-0.01199}
{"Date":"2006-02-10","Country":"chn","TRI":44.727,"Return":0.01682}
{"Date":"2006-02-17","Country":"chn","TRI":45.002,"Return":0.00615}
{"Date":"2006-02-24","Country":"chn","TRI":46.396,"Return":0.03098}
{"Date":"2006-03-03","Country":"chn","TRI":46.216,"Return":-0.00388}
{"Date":"2006-03-10","Country":"chn","TRI":43.843,"Return":-0.05135}
{"Date":"2006-03-17","Country":"chn","TRI":45.673,"Return":0.04174}
{"Date":"2006-03-24","Country":"chn","TRI":46.613,"Return":0.02058}
{"Date":"2006-03-31","Country":"chn","TRI":47.386,"Return":0.01658}
{"Date":"2006-04-07","Country":"chn","TRI":49.85,"Return":0.052}
{"Date":"2006-04-14","Country":"chn","TRI":49.428,"Return":-0.00847}
{"Date":"2006-04-21","Country":"chn","TRI":52.031,"Return":0.05266}
{"Date":"2006-04-28","Country":"chn","TRI":49.869,"Return":-0.04155}
{"Date":"2006-05-05","Country":"chn","TRI":51.605,"Return":0.03481}
{"Date":"2006-05-12","Country":"chn","TRI":52.176,"Return":0.01106}
{"Date":"2006-05-19","Country":"chn","TRI":49.666,"Return":-0.04811}
{"Date":"2006-05-26","Country":"chn","TRI":47.102,"Return":-0.05162}
{"Date":"2006-06-02","Country":"chn","TRI":47.219,"Return":0.00248}
{"Date":"2006-06-09","Country":"chn","TRI":44.99,"Return":-0.04721}
{"Date":"2006-06-16","Country":"chn","TRI":45.603,"Return":0.01363}
{"Date":"2006-06-23","Country":"chn","TRI":44.948,"Return":-0.01436}
{"Date":"2006-06-30","Country":"chn","TRI":48.277,"Return":0.07406}
{"Date":"2006-07-07","Country":"chn","TRI":48.753,"Return":0.00986}
{"Date":"2006-07-14","Country":"chn","TRI":47.605,"Return":-0.02355}
{"Date":"2006-07-21","Country":"chn","TRI":48.456,"Return":0.01788}
{"Date":"2006-07-28","Country":"chn","TRI":49.735,"Return":0.0264}
{"Date":"2006-08-04","Country":"chn","TRI":49.296,"Return":-0.00883}
{"Date":"2006-08-11","Country":"chn","TRI":50.82,"Return":0.03092}
{"Date":"2006-08-18","Country":"chn","TRI":50.93,"Return":0.00216}
{"Date":"2006-08-25","Country":"chn","TRI":50.051,"Return":-0.01726}
{"Date":"2006-09-01","Country":"chn","TRI":50.776,"Return":0.01449}
{"Date":"2006-09-08","Country":"chn","TRI":51.166,"Return":0.00768}
{"Date":"2006-09-15","Country":"chn","TRI":51.071,"Return":-0.00186}
{"Date":"2006-09-22","Country":"chn","TRI":52.673,"Return":0.03137}
{"Date":"2006-09-29","Country":"chn","TRI":52.523,"Return":-0.00285}
{"Date":"2006-10-06","Country":"chn","TRI":53.034,"Return":0.00973}
{"Date":"2006-10-13","Country":"chn","TRI":53.989,"Return":0.01801}
{"Date":"2006-10-20","Country":"chn","TRI":55.328,"Return":0.0248}
{"Date":"2006-10-27","Country":"chn","TRI":55.491,"Return":0.00295}
{"Date":"2006-11-03","Country":"chn","TRI":57.464,"Return":0.03556}
{"Date":"2006-11-10","Country":"chn","TRI":58.936,"Return":0.02562}
{"Date":"2006-11-17","Country":"chn","TRI":61.405,"Return":0.04189}
{"Date":"2006-11-24","Country":"chn","TRI":62.941,"Return":0.02501}
{"Date":"2006-12-01","Country":"chn","TRI":62.028,"Return":-0.01451}
{"Date":"2006-12-08","Country":"chn","TRI":62.539,"Return":0.00824}
{"Date":"2006-12-15","Country":"chn","TRI":64.242,"Return":0.02723}
{"Date":"2006-12-22","Country":"chn","TRI":66.993,"Return":0.04282}
{"Date":"2006-12-29","Country":"chn","TRI":71.366,"Return":0.06528}
{"Date":"2007-01-05","Country":"chn","TRI":71.228,"Return":-0.00193}
{"Date":"2007-01-12","Country":"chn","TRI":67.725,"Return":-0.04918}
{"Date":"2007-01-19","Country":"chn","TRI":69.555,"Return":0.02702}
{"Date":"2007-01-26","Country":"chn","TRI":68.63,"Return":-0.0133}
{"Date":"2007-02-02","Country":"chn","TRI":68.668,"Return":0.00055}
{"Date":"2007-02-09","Country":"chn","TRI":70.765,"Return":0.03054}
{"Date":"2007-02-16","Country":"chn","TRI":71.203,"Return":0.00619}
{"Date":"2007-02-23","Country":"chn","TRI":71.869,"Return":0.00935}
{"Date":"2007-03-02","Country":"chn","TRI":65.447,"Return":-0.08936}
{"Date":"2007-03-09","Country":"chn","TRI":65.6,"Return":0.00234}
{"Date":"2007-03-16","Country":"chn","TRI":65.718,"Return":0.0018}
{"Date":"2007-03-23","Country":"chn","TRI":68.624,"Return":0.04422}
{"Date":"2007-03-30","Country":"chn","TRI":69.728,"Return":0.01609}
{"Date":"2007-04-06","Country":"chn","TRI":71.521,"Return":0.02571}
{"Date":"2007-04-13","Country":"chn","TRI":73.119,"Return":0.02234}
{"Date":"2007-04-20","Country":"chn","TRI":73.504,"Return":0.00527}
{"Date":"2007-04-27","Country":"chn","TRI":72.953,"Return":-0.0075}
{"Date":"2007-05-04","Country":"chn","TRI":74.696,"Return":0.02389}
{"Date":"2007-05-11","Country":"chn","TRI":75.116,"Return":0.00562}
{"Date":"2007-05-18","Country":"chn","TRI":78.455,"Return":0.04445}
{"Date":"2007-05-25","Country":"chn","TRI":77.009,"Return":-0.01843}
{"Date":"2007-06-01","Country":"chn","TRI":78.501,"Return":0.01937}
{"Date":"2007-06-08","Country":"chn","TRI":78.532,"Return":0.00039}
{"Date":"2007-06-15","Country":"chn","TRI":82.166,"Return":0.04627}
{"Date":"2007-06-22","Country":"chn","TRI":88.071,"Return":0.07187}
{"Date":"2007-06-29","Country":"chn","TRI":86.777,"Return":-0.01469}
{"Date":"2007-07-06","Country":"chn","TRI":90.871,"Return":0.04718}
{"Date":"2007-07-13","Country":"chn","TRI":94.294,"Return":0.03767}
{"Date":"2007-07-20","Country":"chn","TRI":94.946,"Return":0.00691}
{"Date":"2007-07-27","Country":"chn","TRI":92.772,"Return":-0.0229}
{"Date":"2007-08-03","Country":"chn","TRI":91.96,"Return":-0.00875}
{"Date":"2007-08-10","Country":"chn","TRI":88.263,"Return":-0.0402}
{"Date":"2007-08-17","Country":"chn","TRI":79.2,"Return":-0.10268}
{"Date":"2007-08-24","Country":"chn","TRI":94.76,"Return":0.19646}
{"Date":"2007-08-31","Country":"chn","TRI":102.657,"Return":0.08334}
{"Date":"2007-09-07","Country":"chn","TRI":103.537,"Return":0.00857}
{"Date":"2007-09-14","Country":"chn","TRI":107.006,"Return":0.0335}
{"Date":"2007-09-21","Country":"chn","TRI":113.637,"Return":0.06197}
{"Date":"2007-09-28","Country":"chn","TRI":123.126,"Return":0.0835}
{"Date":"2007-10-05","Country":"chn","TRI":126.036,"Return":0.02363}
{"Date":"2007-10-12","Country":"chn","TRI":133.78,"Return":0.06144}
{"Date":"2007-10-19","Country":"chn","TRI":139.149,"Return":0.04013}
{"Date":"2007-10-26","Country":"chn","TRI":140.114,"Return":0.00694}
{"Date":"2007-11-02","Country":"chn","TRI":140.428,"Return":0.00224}
{"Date":"2007-11-09","Country":"chn","TRI":127.253,"Return":-0.09382}
{"Date":"2007-11-16","Country":"chn","TRI":120.109,"Return":-0.05614}
{"Date":"2007-11-23","Country":"chn","TRI":113.676,"Return":-0.05356}
{"Date":"2007-11-30","Country":"chn","TRI":124.156,"Return":0.09219}
{"Date":"2007-12-07","Country":"chn","TRI":126.305,"Return":0.01731}
{"Date":"2007-12-14","Country":"chn","TRI":116.011,"Return":-0.0815}
{"Date":"2007-12-21","Country":"chn","TRI":116.808,"Return":0.00687}
{"Date":"2007-12-28","Country":"chn","TRI":117.072,"Return":0.00226}
{"Date":"2008-01-04","Country":"chn","TRI":117.363,"Return":0.00249}
{"Date":"2008-01-11","Country":"chn","TRI":115.937,"Return":-0.01215}
{"Date":"2008-01-18","Country":"chn","TRI":105.224,"Return":-0.0924}
{"Date":"2008-01-25","Country":"chn","TRI":102.304,"Return":-0.02775}
{"Date":"2008-02-01","Country":"chn","TRI":97.852,"Return":-0.04352}
{"Date":"2008-02-08","Country":"chn","TRI":97.323,"Return":-0.00541}
{"Date":"2008-02-15","Country":"chn","TRI":102.4,"Return":0.05217}
{"Date":"2008-02-22","Country":"chn","TRI":99.379,"Return":-0.0295}
{"Date":"2008-02-29","Country":"chn","TRI":103.088,"Return":0.03732}
{"Date":"2008-03-07","Country":"chn","TRI":93.576,"Return":-0.09227}
{"Date":"2008-03-14","Country":"chn","TRI":88.382,"Return":-0.05551}
{"Date":"2008-03-21","Country":"chn","TRI":80.993,"Return":-0.0836}
{"Date":"2008-03-28","Country":"chn","TRI":92.604,"Return":0.14336}
{"Date":"2008-04-04","Country":"chn","TRI":96.81,"Return":0.04542}
{"Date":"2008-04-11","Country":"chn","TRI":98.87,"Return":0.02128}
{"Date":"2008-04-18","Country":"chn","TRI":95.763,"Return":-0.03143}
{"Date":"2008-04-25","Country":"chn","TRI":104.635,"Return":0.09265}
{"Date":"2008-05-02","Country":"chn","TRI":107.306,"Return":0.02553}
{"Date":"2008-05-09","Country":"chn","TRI":101.616,"Return":-0.05303}
{"Date":"2008-05-16","Country":"chn","TRI":104.851,"Return":0.03184}
{"Date":"2008-05-23","Country":"chn","TRI":100.655,"Return":-0.04002}
{"Date":"2008-05-30","Country":"chn","TRI":99.479,"Return":-0.01168}
{"Date":"2008-06-06","Country":"chn","TRI":97.887,"Return":-0.016}
{"Date":"2008-06-13","Country":"chn","TRI":89.01,"Return":-0.09069}
{"Date":"2008-06-20","Country":"chn","TRI":89.954,"Return":0.01061}
{"Date":"2008-06-27","Country":"chn","TRI":86.627,"Return":-0.03699}
{"Date":"2008-07-04","Country":"chn","TRI":83.709,"Return":-0.03368}
{"Date":"2008-07-11","Country":"chn","TRI":89.531,"Return":0.06955}
{"Date":"2008-07-18","Country":"chn","TRI":87.443,"Return":-0.02332}
{"Date":"2008-07-25","Country":"chn","TRI":89.243,"Return":0.02058}
{"Date":"2008-08-01","Country":"chn","TRI":89.793,"Return":0.00616}
{"Date":"2008-08-08","Country":"chn","TRI":83.592,"Return":-0.06906}
{"Date":"2008-08-15","Country":"chn","TRI":79.873,"Return":-0.04449}
{"Date":"2008-08-22","Country":"chn","TRI":78.112,"Return":-0.02205}
{"Date":"2008-08-29","Country":"chn","TRI":82.1,"Return":0.05105}
{"Date":"2008-09-05","Country":"chn","TRI":75.104,"Return":-0.08521}
{"Date":"2008-09-12","Country":"chn","TRI":69.997,"Return":-0.068}
{"Date":"2008-09-19","Country":"chn","TRI":71.233,"Return":0.01766}
{"Date":"2008-09-26","Country":"chn","TRI":67.94,"Return":-0.04623}
{"Date":"2008-10-03","Country":"chn","TRI":65.102,"Return":-0.04177}
{"Date":"2008-10-10","Country":"chn","TRI":52.188,"Return":-0.19837}
{"Date":"2008-10-17","Country":"chn","TRI":51.79,"Return":-0.00763}
{"Date":"2008-10-24","Country":"chn","TRI":44.101,"Return":-0.14846}
{"Date":"2008-10-31","Country":"chn","TRI":50.496,"Return":0.14501}
{"Date":"2008-11-07","Country":"chn","TRI":51.035,"Return":0.01067}
{"Date":"2008-11-14","Country":"chn","TRI":51.87,"Return":0.01636}
{"Date":"2008-11-21","Country":"chn","TRI":47.883,"Return":-0.07687}
{"Date":"2008-11-28","Country":"chn","TRI":52.794,"Return":0.10256}
{"Date":"2008-12-05","Country":"chn","TRI":54.476,"Return":0.03186}
{"Date":"2008-12-12","Country":"chn","TRI":57.723,"Return":0.0596}
{"Date":"2008-12-19","Country":"chn","TRI":61.606,"Return":0.06727}
{"Date":"2008-12-26","Country":"chn","TRI":56.574,"Return":-0.08168}
{"Date":"2009-01-02","Country":"chn","TRI":61.061,"Return":0.07931}
{"Date":"2009-01-09","Country":"chn","TRI":57.215,"Return":-0.06299}
{"Date":"2009-01-16","Country":"chn","TRI":53.248,"Return":-0.06933}
{"Date":"2009-01-23","Country":"chn","TRI":50.575,"Return":-0.0502}
{"Date":"2009-01-30","Country":"chn","TRI":53.493,"Return":0.0577}
{"Date":"2009-02-06","Country":"chn","TRI":57.076,"Return":0.06698}
{"Date":"2009-02-13","Country":"chn","TRI":56.501,"Return":-0.01007}
{"Date":"2009-02-20","Country":"chn","TRI":52.965,"Return":-0.06258}
{"Date":"2009-02-27","Country":"chn","TRI":51.796,"Return":-0.02207}
{"Date":"2009-03-06","Country":"chn","TRI":51.005,"Return":-0.01527}
{"Date":"2009-03-13","Country":"chn","TRI":54.451,"Return":0.06756}
{"Date":"2009-03-20","Country":"chn","TRI":55.306,"Return":0.0157}
{"Date":"2009-03-27","Country":"chn","TRI":61.546,"Return":0.11283}
{"Date":"2009-04-03","Country":"chn","TRI":62.317,"Return":0.01253}
{"Date":"2009-04-10","Country":"chn","TRI":63.256,"Return":0.01507}
{"Date":"2009-04-17","Country":"chn","TRI":66.061,"Return":0.04434}
{"Date":"2009-04-24","Country":"chn","TRI":65.097,"Return":-0.01459}
{"Date":"2009-05-01","Country":"chn","TRI":65.68,"Return":0.00896}
{"Date":"2009-05-08","Country":"chn","TRI":72.998,"Return":0.11142}
{"Date":"2009-05-15","Country":"chn","TRI":70.903,"Return":-0.0287}
{"Date":"2009-05-22","Country":"chn","TRI":72.192,"Return":0.01818}
{"Date":"2009-05-29","Country":"chn","TRI":77.099,"Return":0.06797}
{"Date":"2009-06-05","Country":"chn","TRI":80.611,"Return":0.04555}
{"Date":"2009-06-12","Country":"chn","TRI":81.896,"Return":0.01594}
{"Date":"2009-06-19","Country":"chn","TRI":77.641,"Return":-0.05196}
{"Date":"2009-06-26","Country":"chn","TRI":81.253,"Return":0.04652}
{"Date":"2009-07-03","Country":"chn","TRI":80.302,"Return":-0.0117}
{"Date":"2009-07-10","Country":"chn","TRI":77.768,"Return":-0.03156}
{"Date":"2009-07-17","Country":"chn","TRI":81.943,"Return":0.05369}
{"Date":"2009-07-24","Country":"chn","TRI":86.977,"Return":0.06143}
{"Date":"2009-07-31","Country":"chn","TRI":88.981,"Return":0.02304}
{"Date":"2009-08-07","Country":"chn","TRI":87.424,"Return":-0.0175}
{"Date":"2009-08-14","Country":"chn","TRI":88.888,"Return":0.01675}
{"Date":"2009-08-21","Country":"chn","TRI":84.909,"Return":-0.04476}
{"Date":"2009-08-28","Country":"chn","TRI":84.039,"Return":-0.01025}
{"Date":"2009-09-04","Country":"chn","TRI":86.284,"Return":0.02671}
{"Date":"2009-09-11","Country":"chn","TRI":89.811,"Return":0.04088}
{"Date":"2009-09-18","Country":"chn","TRI":90.86,"Return":0.01168}
{"Date":"2009-09-25","Country":"chn","TRI":88.016,"Return":-0.0313}
{"Date":"2009-10-02","Country":"chn","TRI":84.729,"Return":-0.03735}
{"Date":"2009-10-09","Country":"chn","TRI":90.69,"Return":0.07035}
{"Date":"2009-10-16","Country":"chn","TRI":92.569,"Return":0.02072}
{"Date":"2009-10-23","Country":"chn","TRI":96.036,"Return":0.03745}
{"Date":"2009-10-30","Country":"chn","TRI":92.174,"Return":-0.04021}
{"Date":"2009-11-06","Country":"chn","TRI":93.819,"Return":0.01785}
{"Date":"2009-11-13","Country":"chn","TRI":96.707,"Return":0.03078}
{"Date":"2009-11-20","Country":"chn","TRI":96.344,"Return":-0.00375}
{"Date":"2009-11-27","Country":"chn","TRI":91.293,"Return":-0.05243}
{"Date":"2009-12-04","Country":"chn","TRI":97.961,"Return":0.07304}
{"Date":"2009-12-11","Country":"chn","TRI":95.269,"Return":-0.02748}
{"Date":"2009-12-18","Country":"chn","TRI":91.068,"Return":-0.0441}
{"Date":"2009-12-25","Country":"chn","TRI":93.014,"Return":0.02137}
{"Date":"2010-01-01","Country":"chn","TRI":94.874,"Return":0.02}
{"Date":"2010-01-08","Country":"chn","TRI":97.171,"Return":0.02421}
{"Date":"2010-01-15","Country":"chn","TRI":94.691,"Return":-0.02552}
{"Date":"2010-01-22","Country":"chn","TRI":90.444,"Return":-0.04485}
{"Date":"2010-01-29","Country":"chn","TRI":86.681,"Return":-0.04161}
{"Date":"2010-02-05","Country":"chn","TRI":84.78,"Return":-0.02193}
{"Date":"2010-02-12","Country":"chn","TRI":87.71,"Return":0.03456}
{"Date":"2010-02-19","Country":"chn","TRI":85.836,"Return":-0.02137}
{"Date":"2010-02-26","Country":"chn","TRI":88.582,"Return":0.03199}
{"Date":"2010-03-05","Country":"chn","TRI":90.499,"Return":0.02164}
{"Date":"2010-03-12","Country":"chn","TRI":92.775,"Return":0.02515}
{"Date":"2010-03-19","Country":"chn","TRI":93.342,"Return":0.00611}
{"Date":"2010-03-26","Country":"chn","TRI":91.803,"Return":-0.01649}
{"Date":"2010-04-02","Country":"chn","TRI":95.162,"Return":0.03659}
{"Date":"2010-04-09","Country":"chn","TRI":98.161,"Return":0.03151}
{"Date":"2010-04-16","Country":"chn","TRI":95.021,"Return":-0.03199}
{"Date":"2010-04-23","Country":"chn","TRI":92.917,"Return":-0.02214}
{"Date":"2010-04-30","Country":"chn","TRI":93.069,"Return":0.00164}
{"Date":"2010-05-07","Country":"chn","TRI":86.847,"Return":-0.06685}
{"Date":"2010-05-14","Country":"chn","TRI":88.568,"Return":0.01982}
{"Date":"2010-05-21","Country":"chn","TRI":84.26,"Return":-0.04864}
{"Date":"2010-05-28","Country":"chn","TRI":87.755,"Return":0.04148}
{"Date":"2010-06-04","Country":"chn","TRI":87.329,"Return":-0.00485}
{"Date":"2010-06-11","Country":"chn","TRI":87.363,"Return":0.00039}
{"Date":"2010-06-18","Country":"chn","TRI":89.868,"Return":0.02867}
{"Date":"2010-06-25","Country":"chn","TRI":91.387,"Return":0.0169}
{"Date":"2010-07-02","Country":"chn","TRI":87.582,"Return":-0.04164}
{"Date":"2010-07-09","Country":"chn","TRI":90.535,"Return":0.03372}
{"Date":"2010-07-16","Country":"chn","TRI":89.148,"Return":-0.01532}
{"Date":"2010-07-23","Country":"chn","TRI":92.773,"Return":0.04066}
{"Date":"2010-07-30","Country":"chn","TRI":93.097,"Return":0.00349}
{"Date":"2010-08-06","Country":"chn","TRI":95.081,"Return":0.02131}
{"Date":"2010-08-13","Country":"chn","TRI":92.14,"Return":-0.03093}
{"Date":"2010-08-20","Country":"chn","TRI":92.744,"Return":0.00656}
{"Date":"2010-08-27","Country":"chn","TRI":90.349,"Return":-0.02582}
{"Date":"2010-09-03","Country":"chn","TRI":93.217,"Return":0.03174}
{"Date":"2010-09-10","Country":"chn","TRI":94.062,"Return":0.00906}
{"Date":"2010-09-17","Country":"chn","TRI":96.932,"Return":0.03051}
{"Date":"2010-09-24","Country":"chn","TRI":97.542,"Return":0.00629}
{"Date":"2010-10-01","Country":"chn","TRI":98.833,"Return":0.01324}
{"Date":"2010-10-08","Country":"chn","TRI":101.155,"Return":0.02349}
{"Date":"2010-10-15","Country":"chn","TRI":105.602,"Return":0.04396}
{"Date":"2010-10-22","Country":"chn","TRI":104.152,"Return":-0.01373}
{"Date":"2010-10-29","Country":"chn","TRI":102.617,"Return":-0.01474}
{"Date":"2010-11-05","Country":"chn","TRI":109.088,"Return":0.06306}
{"Date":"2010-11-12","Country":"chn","TRI":105.771,"Return":-0.03041}
{"Date":"2010-11-19","Country":"chn","TRI":102.726,"Return":-0.02879}
{"Date":"2010-11-26","Country":"chn","TRI":100.106,"Return":-0.0255}
{"Date":"2010-12-03","Country":"chn","TRI":101.794,"Return":0.01686}
{"Date":"2010-12-10","Country":"chn","TRI":100.277,"Return":-0.0149}
{"Date":"2010-12-17","Country":"chn","TRI":98.28,"Return":-0.01991}
{"Date":"2010-12-24","Country":"chn","TRI":98.253,"Return":-0.00027}
{"Date":"2010-12-31","Country":"chn","TRI":99.46,"Return":0.01228}
{"Date":"2011-01-07","Country":"chn","TRI":101.872,"Return":0.02425}
{"Date":"2011-01-14","Country":"chn","TRI":103.436,"Return":0.01535}
{"Date":"2011-01-21","Country":"chn","TRI":100.471,"Return":-0.02867}
{"Date":"2011-01-28","Country":"chn","TRI":99.238,"Return":-0.01227}
{"Date":"2011-02-04","Country":"chn","TRI":100.46,"Return":0.01231}
{"Date":"2011-02-11","Country":"chn","TRI":94.983,"Return":-0.05452}
{"Date":"2011-02-18","Country":"chn","TRI":99.237,"Return":0.04479}
{"Date":"2011-02-25","Country":"chn","TRI":95.554,"Return":-0.03711}
{"Date":"2011-03-04","Country":"chn","TRI":100.122,"Return":0.04781}
{"Date":"2011-03-11","Country":"chn","TRI":98.99,"Return":-0.01131}
{"Date":"2011-03-18","Country":"chn","TRI":95.71,"Return":-0.03313}
{"Date":"2011-03-25","Country":"chn","TRI":100.33,"Return":0.04827}
{"Date":"2011-04-01","Country":"chn","TRI":103.7,"Return":0.03359}
{"Date":"2011-04-08","Country":"chn","TRI":106.308,"Return":0.02515}
{"Date":"2011-04-15","Country":"chn","TRI":105.384,"Return":-0.00869}
{"Date":"2011-04-22","Country":"chn","TRI":106.925,"Return":0.01462}
{"Date":"2011-04-29","Country":"chn","TRI":103.991,"Return":-0.02744}
{"Date":"2011-05-06","Country":"chn","TRI":101.449,"Return":-0.02444}
{"Date":"2011-05-13","Country":"chn","TRI":102.235,"Return":0.00775}
{"Date":"2011-05-20","Country":"chn","TRI":102.416,"Return":0.00177}
{"Date":"2011-05-27","Country":"chn","TRI":102.118,"Return":-0.00291}
{"Date":"2011-06-03","Country":"chn","TRI":101.496,"Return":-0.00609}
{"Date":"2011-06-10","Country":"chn","TRI":98.462,"Return":-0.02989}
{"Date":"2011-06-17","Country":"chn","TRI":95.797,"Return":-0.02707}
{"Date":"2011-06-24","Country":"chn","TRI":99.288,"Return":0.03644}
{"Date":"2011-07-01","Country":"chn","TRI":100.544,"Return":0.01265}
{"Date":"2011-07-08","Country":"chn","TRI":102.68,"Return":0.02124}
{"Date":"2011-07-15","Country":"chn","TRI":98.957,"Return":-0.03626}
{"Date":"2011-07-22","Country":"chn","TRI":100.84,"Return":0.01903}
{"Date":"2011-07-29","Country":"chn","TRI":99.716,"Return":-0.01115}
{"Date":"2011-08-05","Country":"chn","TRI":92.588,"Return":-0.07148}
{"Date":"2011-08-12","Country":"chn","TRI":86.649,"Return":-0.06414}
{"Date":"2011-08-19","Country":"chn","TRI":85.339,"Return":-0.01512}
{"Date":"2011-08-26","Country":"chn","TRI":85.319,"Return":-0.00023}
{"Date":"2011-09-02","Country":"chn","TRI":89.262,"Return":0.04621}
{"Date":"2011-09-09","Country":"chn","TRI":87.378,"Return":-0.02111}
{"Date":"2011-09-16","Country":"chn","TRI":84.904,"Return":-0.02831}
{"Date":"2011-09-23","Country":"chn","TRI":75.251,"Return":-0.11369}
{"Date":"2011-09-30","Country":"chn","TRI":75.219,"Return":-0.00043}
{"Date":"2011-10-07","Country":"chn","TRI":75.328,"Return":0.00145}
{"Date":"2011-10-14","Country":"chn","TRI":79.896,"Return":0.06064}
{"Date":"2011-10-21","Country":"chn","TRI":77.018,"Return":-0.03602}
{"Date":"2011-10-28","Country":"chn","TRI":87.622,"Return":0.13768}
{"Date":"2011-11-04","Country":"chn","TRI":87.56,"Return":-0.00071}
{"Date":"2011-11-11","Country":"chn","TRI":84.751,"Return":-0.03208}
{"Date":"2011-11-18","Country":"chn","TRI":81.725,"Return":-0.0357}
{"Date":"2011-11-25","Country":"chn","TRI":77.775,"Return":-0.04833}
{"Date":"2011-12-02","Country":"chn","TRI":84.752,"Return":0.08971}
{"Date":"2011-12-09","Country":"chn","TRI":82.25,"Return":-0.02952}
{"Date":"2011-12-16","Country":"chn","TRI":80.82,"Return":-0.01739}
{"Date":"2011-12-23","Country":"chn","TRI":82.644,"Return":0.02257}
{"Date":"2011-12-30","Country":"chn","TRI":81.316,"Return":-0.01607}
{"Date":"2012-01-06","Country":"chn","TRI":81.63,"Return":0.00386}
{"Date":"2012-01-13","Country":"chn","TRI":85.509,"Return":0.04752}
{"Date":"2012-01-20","Country":"chn","TRI":88.971,"Return":0.04049}
{"Date":"2012-01-27","Country":"chn","TRI":90.977,"Return":0.02255}
{"Date":"2012-02-03","Country":"chn","TRI":92.298,"Return":0.01452}
{"Date":"2012-02-10","Country":"chn","TRI":92.424,"Return":0.00137}
{"Date":"2012-02-17","Country":"chn","TRI":94.816,"Return":0.02588}
{"Date":"2012-02-24","Country":"chn","TRI":94.779,"Return":-0.00039}
{"Date":"2012-03-02","Country":"chn","TRI":95.244,"Return":0.00491}
{"Date":"2012-03-09","Country":"chn","TRI":93.212,"Return":-0.02133}
{"Date":"2012-03-16","Country":"chn","TRI":93.054,"Return":-0.0017}
{"Date":"2012-03-23","Country":"chn","TRI":89.333,"Return":-0.03999}
{"Date":"2012-03-30","Country":"chn","TRI":89.381,"Return":0.00054}
{"Date":"2012-04-06","Country":"chn","TRI":90.244,"Return":0.00966}
{"Date":"2012-04-13","Country":"chn","TRI":91.332,"Return":0.01206}
{"Date":"2012-04-20","Country":"chn","TRI":92.187,"Return":0.00936}
{"Date":"2012-04-27","Country":"chn","TRI":91.07,"Return":-0.01212}
{"Date":"2012-05-04","Country":"chn","TRI":92.07,"Return":0.01098}
{"Date":"2012-05-11","Country":"chn","TRI":86.347,"Return":-0.06216}
{"Date":"2012-05-18","Country":"chn","TRI":82.002,"Return":-0.05032}
{"Date":"2012-05-25","Country":"chn","TRI":81.716,"Return":-0.00349}
{"Date":"2012-06-01","Country":"chn","TRI":82.341,"Return":0.00765}
{"Date":"2012-06-08","Country":"chn","TRI":81.841,"Return":-0.00607}
{"Date":"2012-06-15","Country":"chn","TRI":85.323,"Return":0.04255}
{"Date":"2012-06-22","Country":"chn","TRI":83.299,"Return":-0.02372}
{"Date":"2012-06-29","Country":"chn","TRI":84.681,"Return":0.01659}
{"Date":"2012-07-06","Country":"chn","TRI":86.291,"Return":0.01901}
{"Date":"2012-07-13","Country":"chn","TRI":82.914,"Return":-0.03914}
{"Date":"2012-07-20","Country":"chn","TRI":84.915,"Return":0.02413}
{"Date":"2012-07-27","Country":"chn","TRI":83.755,"Return":-0.01366}
{"Date":"2012-08-03","Country":"chn","TRI":85.342,"Return":0.01895}
{"Date":"2012-08-10","Country":"chn","TRI":87.511,"Return":0.02542}
{"Date":"2012-08-17","Country":"chn","TRI":86.488,"Return":-0.01169}
{"Date":"2012-08-24","Country":"chn","TRI":85.63,"Return":-0.00992}
{"Date":"2012-08-31","Country":"chn","TRI":83.204,"Return":-0.02833}
{"Date":"2012-09-07","Country":"chn","TRI":84.873,"Return":0.02006}
{"Date":"2012-09-14","Country":"chn","TRI":88.201,"Return":0.03921}
{"Date":"2012-09-21","Country":"chn","TRI":88.131,"Return":-0.00079}
{"Date":"2012-09-28","Country":"chn","TRI":88.684,"Return":0.00627}
{"Date":"2012-10-05","Country":"chn","TRI":89.642,"Return":0.0108}
{"Date":"2012-10-12","Country":"chn","TRI":91.293,"Return":0.01842}
{"Date":"2012-10-19","Country":"chn","TRI":93.642,"Return":0.02573}
{"Date":"2012-10-26","Country":"chn","TRI":92.465,"Return":-0.01257}
{"Date":"2012-11-02","Country":"chn","TRI":96.086,"Return":0.03916}
{"Date":"2012-11-09","Country":"chn","TRI":93.299,"Return":-0.02901}
{"Date":"2012-11-16","Country":"chn","TRI":91.722,"Return":-0.0169}
{"Date":"2012-11-23","Country":"chn","TRI":94.94,"Return":0.03508}
{"Date":"2012-11-30","Country":"chn","TRI":95.504,"Return":0.00594}
{"Date":"2012-12-07","Country":"chn","TRI":96.99,"Return":0.01556}
{"Date":"2012-12-14","Country":"chn","TRI":99.076,"Return":0.02151}
{"Date":"2012-12-21","Country":"chn","TRI":98.786,"Return":-0.00293}
{"Date":"2012-12-28","Country":"chn","TRI":99.837,"Return":0.01064}
{"Date":"2013-01-04","Country":"chn","TRI":104.07,"Return":0.0424}
{"Date":"2013-01-11","Country":"chn","TRI":102.983,"Return":-0.01044}
{"Date":"2013-01-18","Country":"chn","TRI":104.604,"Return":0.01574}
{"Date":"2013-01-25","Country":"chn","TRI":103.209,"Return":-0.01334}
{"Date":"2013-02-01","Country":"chn","TRI":104.47,"Return":0.01222}
{"Date":"2013-02-08","Country":"chn","TRI":101.725,"Return":-0.02628}
{"Date":"2013-02-15","Country":"chn","TRI":103.26,"Return":0.01509}
{"Date":"2013-02-22","Country":"chn","TRI":99.161,"Return":-0.0397}
{"Date":"2013-03-01","Country":"chn","TRI":99.611,"Return":0.00454}
{"Date":"2013-03-08","Country":"chn","TRI":100.644,"Return":0.01037}
{"Date":"2013-03-15","Country":"chn","TRI":96.457,"Return":-0.0416}
{"Date":"2013-03-22","Country":"chn","TRI":95.353,"Return":-0.01145}
{"Date":"2013-03-29","Country":"chn","TRI":95.558,"Return":0.00215}
{"Date":"2013-04-05","Country":"chn","TRI":92.007,"Return":-0.03716}
{"Date":"2013-04-12","Country":"chn","TRI":94.227,"Return":0.02413}
{"Date":"2013-04-19","Country":"chn","TRI":93.88,"Return":-0.00368}
{"Date":"2013-04-26","Country":"chn","TRI":95.718,"Return":0.01958}
{"Date":"2013-05-03","Country":"chn","TRI":96.451,"Return":0.00766}
{"Date":"2013-05-10","Country":"chn","TRI":99.62,"Return":0.03286}
{"Date":"2013-05-17","Country":"chn","TRI":97.894,"Return":-0.01733}
{"Date":"2013-05-24","Country":"chn","TRI":95.821,"Return":-0.02118}
{"Date":"2013-05-31","Country":"chn","TRI":95.824,"Return":0.00003}
{"Date":"2013-06-07","Country":"chn","TRI":93.003,"Return":-0.02944}
{"Date":"2013-06-14","Country":"chn","TRI":89.703,"Return":-0.03548}
{"Date":"2013-06-21","Country":"chn","TRI":86.666,"Return":-0.03386}
{"Date":"2013-06-28","Country":"chn","TRI":89.31,"Return":0.03051}
{"Date":"2013-07-05","Country":"chn","TRI":88.304,"Return":-0.01126}
{"Date":"2013-07-12","Country":"chn","TRI":90.352,"Return":0.02319}
{"Date":"2013-07-19","Country":"chn","TRI":90.784,"Return":0.00478}
{"Date":"2013-07-26","Country":"chn","TRI":93.747,"Return":0.03264}
{"Date":"2013-08-02","Country":"chn","TRI":94.112,"Return":0.00389}
{"Date":"2013-08-09","Country":"chn","TRI":93.415,"Return":-0.00741}
{"Date":"2013-08-16","Country":"chn","TRI":97.6,"Return":0.0448}
{"Date":"2013-08-23","Country":"chn","TRI":95.451,"Return":-0.02202}
{"Date":"2013-08-30","Country":"chn","TRI":95.197,"Return":-0.00266}
{"Date":"2013-09-06","Country":"chn","TRI":99.152,"Return":0.04155}
{"Date":"2013-09-13","Country":"chn","TRI":101.395,"Return":0.02262}
{"Date":"2013-09-20","Country":"chn","TRI":103.052,"Return":0.01634}
{"Date":"2013-09-27","Country":"chn","TRI":101.774,"Return":-0.0124}
{"Date":"2013-10-04","Country":"chn","TRI":102.033,"Return":0.00254}
{"Date":"2013-10-11","Country":"chn","TRI":102.78,"Return":0.00732}
{"Date":"2013-10-18","Country":"chn","TRI":103.255,"Return":0.00462}
{"Date":"2013-10-25","Country":"chn","TRI":99.498,"Return":-0.03639}
{"Date":"2013-11-01","Country":"chn","TRI":102.866,"Return":0.03385}
{"Date":"2013-11-08","Country":"chn","TRI":100.052,"Return":-0.02736}
{"Date":"2013-11-15","Country":"chn","TRI":102.207,"Return":0.02154}
{"Date":"2013-11-22","Country":"chn","TRI":106.402,"Return":0.04104}
{"Date":"2013-11-29","Country":"chn","TRI":107.761,"Return":0.01277}
{"Date":"2013-12-06","Country":"chn","TRI":107.392,"Return":-0.00342}
{"Date":"2013-12-13","Country":"chn","TRI":104.784,"Return":-0.02428}
{"Date":"2013-12-20","Country":"chn","TRI":101.807,"Return":-0.02841}
{"Date":"2013-12-27","Country":"chn","TRI":103.846,"Return":0.02003}
{"Date":"2014-01-03","Country":"chn","TRI":101.543,"Return":-0.02218}
{"Date":"2014-01-10","Country":"chn","TRI":100.046,"Return":-0.01474}
{"Date":"2014-01-17","Country":"chn","TRI":100.704,"Return":0.00658}
{"Date":"2014-01-24","Country":"chn","TRI":98.21,"Return":-0.02477}
{"Date":"2014-01-31","Country":"chn","TRI":97.094,"Return":-0.01136}
{"Date":"2014-02-07","Country":"chn","TRI":95.564,"Return":-0.01576}
{"Date":"2014-02-14","Country":"chn","TRI":98.456,"Return":0.03026}
{"Date":"2014-02-21","Country":"chn","TRI":98.76,"Return":0.00309}
{"Date":"2014-02-28","Country":"chn","TRI":99.643,"Return":0.00894}
{"Date":"2014-03-07","Country":"chn","TRI":98.592,"Return":-0.01055}
{"Date":"2014-03-14","Country":"chn","TRI":93.396,"Return":-0.0527}
{"Date":"2014-03-21","Country":"chn","TRI":93.818,"Return":0.00452}
{"Date":"2014-03-28","Country":"chn","TRI":97.231,"Return":0.03638}
{"Date":"2014-04-04","Country":"chn","TRI":98.285,"Return":0.01084}
{"Date":"2014-04-11","Country":"chn","TRI":100.199,"Return":0.01947}
{"Date":"2014-04-18","Country":"chn","TRI":98.761,"Return":-0.01435}
{"Date":"2014-04-25","Country":"chn","TRI":96.364,"Return":-0.02427}
{"Date":"2014-05-02","Country":"chn","TRI":96.13,"Return":-0.00243}
{"Date":"2014-05-09","Country":"chn","TRI":94.437,"Return":-0.01761}
{"Date":"2014-05-16","Country":"chn","TRI":97.858,"Return":0.03623}
{"Date":"2014-05-23","Country":"chn","TRI":100.065,"Return":0.02255}
{"Date":"2014-05-30","Country":"chn","TRI":100.241,"Return":0.00176}
{"Date":"2014-06-06","Country":"chn","TRI":100.765,"Return":0.00523}
{"Date":"2014-06-13","Country":"chn","TRI":103.511,"Return":0.02725}
{"Date":"2014-06-20","Country":"chn","TRI":102.983,"Return":-0.0051}
{"Date":"2014-06-27","Country":"chn","TRI":103.239,"Return":0.00249}
{"Date":"2014-07-04","Country":"chn","TRI":106.194,"Return":0.02862}
{"Date":"2014-07-11","Country":"chn","TRI":105.248,"Return":-0.00891}
{"Date":"2014-07-18","Country":"chn","TRI":106.573,"Return":0.01259}
{"Date":"2014-07-25","Country":"chn","TRI":110.608,"Return":0.03786}
{"Date":"2014-08-01","Country":"chn","TRI":110.887,"Return":0.00252}
{"Date":"2014-08-08","Country":"chn","TRI":110.515,"Return":-0.00335}
{"Date":"2014-08-15","Country":"chn","TRI":113.472,"Return":0.02676}
{"Date":"2014-08-22","Country":"chn","TRI":113.667,"Return":0.00172}
{"Date":"2014-08-29","Country":"chn","TRI":112.247,"Return":-0.01249}
{"Date":"2014-09-05","Country":"chn","TRI":115.716,"Return":0.03091}
{"Date":"2014-09-12","Country":"chn","TRI":112.757,"Return":-0.02557}
{"Date":"2014-09-19","Country":"chn","TRI":110.86,"Return":-0.01682}
{"Date":"2014-09-26","Country":"chn","TRI":107.957,"Return":-0.02619}
{"Date":"2014-10-03","Country":"chn","TRI":105.871,"Return":-0.01932}
{"Date":"2014-10-10","Country":"chn","TRI":105.748,"Return":-0.00116}
{"Date":"2014-10-17","Country":"chn","TRI":104.543,"Return":-0.0114}
{"Date":"2014-10-24","Country":"chn","TRI":105.932,"Return":0.01329}
{"Date":"2014-10-31","Country":"chn","TRI":109.656,"Return":0.03515}
{"Date":"2014-11-07","Country":"chn","TRI":107.767,"Return":-0.01723}
{"Date":"2014-11-14","Country":"chn","TRI":109.921,"Return":0.01999}
{"Date":"2014-11-21","Country":"chn","TRI":106.984,"Return":-0.02672}
{"Date":"2014-11-28","Country":"chn","TRI":111.374,"Return":0.04103}
{"Date":"2014-12-05","Country":"chn","TRI":112.477,"Return":0.0099}
{"Date":"2014-12-12","Country":"chn","TRI":109.014,"Return":-0.03079}
{"Date":"2014-12-19","Country":"chn","TRI":109.121,"Return":0.00098}
{"Date":"2014-12-26","Country":"chn","TRI":109.806,"Return":0.00628}
{"Date":"2015-01-02","Country":"chn","TRI":114.741,"Return":0.04494}
{"Date":"2015-01-09","Country":"chn","TRI":116.151,"Return":0.01229}
{"Date":"2015-01-16","Country":"chn","TRI":115.548,"Return":-0.00519}
{"Date":"2015-01-23","Country":"chn","TRI":118.664,"Return":0.02697}
{"Date":"2015-01-30","Country":"chn","TRI":115.214,"Return":-0.02907}
{"Date":"2015-02-06","Country":"chn","TRI":115.913,"Return":0.00607}
{"Date":"2015-02-13","Country":"chn","TRI":117.154,"Return":0.01071}
{"Date":"2015-02-20","Country":"chn","TRI":117.693,"Return":0.0046}
{"Date":"2015-02-27","Country":"chn","TRI":118.947,"Return":0.01065}
{"Date":"2000-01-21","Country":"col","TRI":101.874,"Return":-0.02806}
{"Date":"2000-01-28","Country":"col","TRI":103.903,"Return":0.01992}
{"Date":"2000-02-04","Country":"col","TRI":105.367,"Return":0.01409}
{"Date":"2000-02-11","Country":"col","TRI":104.148,"Return":-0.01157}
{"Date":"2000-02-18","Country":"col","TRI":97.663,"Return":-0.06227}
{"Date":"2000-02-25","Country":"col","TRI":90.273,"Return":-0.07567}
{"Date":"2000-03-03","Country":"col","TRI":88.155,"Return":-0.02346}
{"Date":"2000-03-10","Country":"col","TRI":88.352,"Return":0.00223}
{"Date":"2000-03-17","Country":"col","TRI":87.861,"Return":-0.00556}
{"Date":"2000-03-24","Country":"col","TRI":84.153,"Return":-0.0422}
{"Date":"2000-03-31","Country":"col","TRI":87.418,"Return":0.0388}
{"Date":"2000-04-07","Country":"col","TRI":86.914,"Return":-0.00577}
{"Date":"2000-04-14","Country":"col","TRI":84.084,"Return":-0.03256}
{"Date":"2000-04-21","Country":"col","TRI":83.693,"Return":-0.00465}
{"Date":"2000-04-28","Country":"col","TRI":81.602,"Return":-0.02498}
{"Date":"2000-05-05","Country":"col","TRI":77.553,"Return":-0.04962}
{"Date":"2000-05-12","Country":"col","TRI":72.802,"Return":-0.06126}
{"Date":"2000-05-19","Country":"col","TRI":71.731,"Return":-0.01471}
{"Date":"2000-05-26","Country":"col","TRI":67.997,"Return":-0.05206}
{"Date":"2000-06-02","Country":"col","TRI":65.482,"Return":-0.03699}
{"Date":"2000-06-09","Country":"col","TRI":62.744,"Return":-0.04181}
{"Date":"2000-06-16","Country":"col","TRI":61.416,"Return":-0.02117}
{"Date":"2000-06-23","Country":"col","TRI":60.867,"Return":-0.00894}
{"Date":"2000-06-30","Country":"col","TRI":60.28,"Return":-0.00964}
{"Date":"2000-07-07","Country":"col","TRI":60.211,"Return":-0.00114}
{"Date":"2000-07-14","Country":"col","TRI":64.575,"Return":0.07248}
{"Date":"2000-07-21","Country":"col","TRI":66.743,"Return":0.03357}
{"Date":"2000-07-28","Country":"col","TRI":68.915,"Return":0.03254}
{"Date":"2000-08-04","Country":"col","TRI":68.443,"Return":-0.00685}
{"Date":"2000-08-11","Country":"col","TRI":65.881,"Return":-0.03743}
{"Date":"2000-08-18","Country":"col","TRI":61.91,"Return":-0.06028}
{"Date":"2000-08-25","Country":"col","TRI":59.592,"Return":-0.03744}
{"Date":"2000-09-01","Country":"col","TRI":59.641,"Return":0.00082}
{"Date":"2000-09-08","Country":"col","TRI":58.908,"Return":-0.01229}
{"Date":"2000-09-15","Country":"col","TRI":61.131,"Return":0.03774}
{"Date":"2000-09-22","Country":"col","TRI":59.17,"Return":-0.03208}
{"Date":"2000-09-29","Country":"col","TRI":59.634,"Return":0.00784}
{"Date":"2000-10-06","Country":"col","TRI":59.321,"Return":-0.00525}
{"Date":"2000-10-13","Country":"col","TRI":59.659,"Return":0.0057}
{"Date":"2000-10-20","Country":"col","TRI":59.861,"Return":0.00339}
{"Date":"2000-10-27","Country":"col","TRI":60.099,"Return":0.00398}
{"Date":"2000-11-03","Country":"col","TRI":59.87,"Return":-0.00381}
{"Date":"2000-11-10","Country":"col","TRI":60.681,"Return":0.01355}
{"Date":"2000-11-17","Country":"col","TRI":59.635,"Return":-0.01724}
{"Date":"2000-11-24","Country":"col","TRI":59.927,"Return":0.0049}
{"Date":"2000-12-01","Country":"col","TRI":59.097,"Return":-0.01385}
{"Date":"2000-12-08","Country":"col","TRI":58.561,"Return":-0.00907}
{"Date":"2000-12-15","Country":"col","TRI":57.49,"Return":-0.01829}
{"Date":"2000-12-22","Country":"col","TRI":57.489,"Return":-0.00002}
{"Date":"2000-12-29","Country":"col","TRI":56.997,"Return":-0.00856}
{"Date":"2001-01-05","Country":"col","TRI":55.827,"Return":-0.02053}
{"Date":"2001-01-12","Country":"col","TRI":56.689,"Return":0.01544}
{"Date":"2001-01-19","Country":"col","TRI":57.067,"Return":0.00667}
{"Date":"2001-01-26","Country":"col","TRI":60.212,"Return":0.05511}
{"Date":"2001-02-02","Country":"col","TRI":70.034,"Return":0.16312}
{"Date":"2001-02-09","Country":"col","TRI":69.289,"Return":-0.01064}
{"Date":"2001-02-16","Country":"col","TRI":70.954,"Return":0.02403}
{"Date":"2001-02-23","Country":"col","TRI":69.277,"Return":-0.02364}
{"Date":"2001-03-02","Country":"col","TRI":66.752,"Return":-0.03645}
{"Date":"2001-03-09","Country":"col","TRI":66.494,"Return":-0.00387}
{"Date":"2001-03-16","Country":"col","TRI":64.795,"Return":-0.02555}
{"Date":"2001-03-23","Country":"col","TRI":60.973,"Return":-0.05899}
{"Date":"2001-03-30","Country":"col","TRI":59.43,"Return":-0.02531}
{"Date":"2001-04-06","Country":"col","TRI":62.965,"Return":0.05948}
{"Date":"2001-04-13","Country":"col","TRI":62.603,"Return":-0.00575}
{"Date":"2001-04-20","Country":"col","TRI":61.786,"Return":-0.01305}
{"Date":"2001-04-27","Country":"col","TRI":60.658,"Return":-0.01826}
{"Date":"2001-05-04","Country":"col","TRI":61.622,"Return":0.01589}
{"Date":"2001-05-11","Country":"col","TRI":68.169,"Return":0.10624}
{"Date":"2001-05-18","Country":"col","TRI":71.773,"Return":0.05287}
{"Date":"2001-05-25","Country":"col","TRI":71.093,"Return":-0.00947}
{"Date":"2001-06-01","Country":"col","TRI":74.97,"Return":0.05453}
{"Date":"2001-06-08","Country":"col","TRI":74.953,"Return":-0.00023}
{"Date":"2001-06-15","Country":"col","TRI":74.777,"Return":-0.00235}
{"Date":"2001-06-22","Country":"col","TRI":78.769,"Return":0.05339}
{"Date":"2001-06-29","Country":"col","TRI":78.973,"Return":0.00259}
{"Date":"2001-07-06","Country":"col","TRI":78.363,"Return":-0.00772}
{"Date":"2001-07-13","Country":"col","TRI":78.364,"Return":0.00001}
{"Date":"2001-07-20","Country":"col","TRI":77.967,"Return":-0.00507}
{"Date":"2001-07-27","Country":"col","TRI":77.604,"Return":-0.00466}
{"Date":"2001-08-03","Country":"col","TRI":77.069,"Return":-0.00689}
{"Date":"2001-08-10","Country":"col","TRI":78.865,"Return":0.0233}
{"Date":"2001-08-17","Country":"col","TRI":78.759,"Return":-0.00134}
{"Date":"2001-08-24","Country":"col","TRI":78.662,"Return":-0.00123}
{"Date":"2001-08-31","Country":"col","TRI":78.438,"Return":-0.00285}
{"Date":"2001-09-07","Country":"col","TRI":77.271,"Return":-0.01488}
{"Date":"2001-09-14","Country":"col","TRI":75.242,"Return":-0.02626}
{"Date":"2001-09-21","Country":"col","TRI":70.641,"Return":-0.06115}
{"Date":"2001-09-28","Country":"col","TRI":70.898,"Return":0.00364}
{"Date":"2001-10-05","Country":"col","TRI":69.972,"Return":-0.01306}
{"Date":"2001-10-12","Country":"col","TRI":64.96,"Return":-0.07163}
{"Date":"2001-10-19","Country":"col","TRI":65.497,"Return":0.00827}
{"Date":"2001-10-26","Country":"col","TRI":65.677,"Return":0.00275}
{"Date":"2001-11-02","Country":"col","TRI":64.429,"Return":-0.019}
{"Date":"2001-11-09","Country":"col","TRI":64.312,"Return":-0.00182}
{"Date":"2001-11-16","Country":"col","TRI":67.629,"Return":0.05158}
{"Date":"2001-11-23","Country":"col","TRI":73.214,"Return":0.08258}
{"Date":"2001-11-30","Country":"col","TRI":75.802,"Return":0.03535}
{"Date":"2001-12-07","Country":"col","TRI":77.604,"Return":0.02377}
{"Date":"2001-12-14","Country":"col","TRI":78.392,"Return":0.01015}
{"Date":"2001-12-21","Country":"col","TRI":82.843,"Return":0.05678}
{"Date":"2001-12-28","Country":"col","TRI":82.674,"Return":-0.00204}
{"Date":"2002-01-04","Country":"col","TRI":82.135,"Return":-0.00652}
{"Date":"2002-01-11","Country":"col","TRI":82.055,"Return":-0.00097}
{"Date":"2002-01-18","Country":"col","TRI":87.339,"Return":0.0644}
{"Date":"2002-01-25","Country":"col","TRI":90.553,"Return":0.0368}
{"Date":"2002-02-01","Country":"col","TRI":90.57,"Return":0.00019}
{"Date":"2002-02-08","Country":"col","TRI":85.487,"Return":-0.05612}
{"Date":"2002-02-15","Country":"col","TRI":83.779,"Return":-0.01998}
{"Date":"2002-02-22","Country":"col","TRI":77.117,"Return":-0.07952}
{"Date":"2002-03-01","Country":"col","TRI":78.195,"Return":0.01398}
{"Date":"2002-03-08","Country":"col","TRI":81.286,"Return":0.03953}
{"Date":"2002-03-15","Country":"col","TRI":83.265,"Return":0.02435}
{"Date":"2002-03-22","Country":"col","TRI":83.062,"Return":-0.00244}
{"Date":"2002-03-29","Country":"col","TRI":83.448,"Return":0.00465}
{"Date":"2002-04-05","Country":"col","TRI":84.736,"Return":0.01543}
{"Date":"2002-04-12","Country":"col","TRI":87.607,"Return":0.03388}
{"Date":"2002-04-19","Country":"col","TRI":86.494,"Return":-0.0127}
{"Date":"2002-04-26","Country":"col","TRI":85.605,"Return":-0.01028}
{"Date":"2002-05-03","Country":"col","TRI":86.504,"Return":0.0105}
{"Date":"2002-05-10","Country":"col","TRI":86.619,"Return":0.00133}
{"Date":"2002-05-17","Country":"col","TRI":87.754,"Return":0.0131}
{"Date":"2002-05-24","Country":"col","TRI":88.624,"Return":0.00991}
{"Date":"2002-05-31","Country":"col","TRI":89.555,"Return":0.01051}
{"Date":"2002-06-07","Country":"col","TRI":93.305,"Return":0.04187}
{"Date":"2002-06-14","Country":"col","TRI":94.913,"Return":0.01723}
{"Date":"2002-06-21","Country":"col","TRI":93.642,"Return":-0.01339}
{"Date":"2002-06-28","Country":"col","TRI":91.732,"Return":-0.0204}
{"Date":"2002-07-05","Country":"col","TRI":88.812,"Return":-0.03183}
{"Date":"2002-07-12","Country":"col","TRI":86.972,"Return":-0.02072}
{"Date":"2002-07-19","Country":"col","TRI":86.72,"Return":-0.0029}
{"Date":"2002-07-26","Country":"col","TRI":85.318,"Return":-0.01617}
{"Date":"2002-08-02","Country":"col","TRI":83.084,"Return":-0.02618}
{"Date":"2002-08-09","Country":"col","TRI":87.098,"Return":0.04831}
{"Date":"2002-08-16","Country":"col","TRI":83.604,"Return":-0.04012}
{"Date":"2002-08-23","Country":"col","TRI":84.362,"Return":0.00907}
{"Date":"2002-08-30","Country":"col","TRI":83.534,"Return":-0.00981}
{"Date":"2002-09-06","Country":"col","TRI":83.179,"Return":-0.00425}
{"Date":"2002-09-13","Country":"col","TRI":83.369,"Return":0.00228}
{"Date":"2002-09-20","Country":"col","TRI":81.557,"Return":-0.02173}
{"Date":"2002-09-27","Country":"col","TRI":86.929,"Return":0.06587}
{"Date":"2002-10-04","Country":"col","TRI":86.007,"Return":-0.01061}
{"Date":"2002-10-11","Country":"col","TRI":88.645,"Return":0.03067}
{"Date":"2002-10-18","Country":"col","TRI":90.783,"Return":0.02412}
{"Date":"2002-10-25","Country":"col","TRI":96.604,"Return":0.06412}
{"Date":"2002-11-01","Country":"col","TRI":102.628,"Return":0.06236}
{"Date":"2002-11-08","Country":"col","TRI":106.417,"Return":0.03692}
{"Date":"2002-11-15","Country":"col","TRI":106.407,"Return":-0.00009}
{"Date":"2002-11-22","Country":"col","TRI":107.205,"Return":0.0075}
{"Date":"2002-11-29","Country":"col","TRI":102.243,"Return":-0.04629}
{"Date":"2002-12-06","Country":"col","TRI":103.673,"Return":0.01399}
{"Date":"2002-12-13","Country":"col","TRI":104.106,"Return":0.00418}
{"Date":"2002-12-20","Country":"col","TRI":106.711,"Return":0.02502}
{"Date":"2002-12-27","Country":"col","TRI":105.762,"Return":-0.00889}
{"Date":"2003-01-03","Country":"col","TRI":105.181,"Return":-0.00549}
{"Date":"2003-01-10","Country":"col","TRI":109.342,"Return":0.03956}
{"Date":"2003-01-17","Country":"col","TRI":103.681,"Return":-0.05177}
{"Date":"2003-01-24","Country":"col","TRI":103.073,"Return":-0.00586}
{"Date":"2003-01-31","Country":"col","TRI":100.97,"Return":-0.0204}
{"Date":"2003-02-07","Country":"col","TRI":97.106,"Return":-0.03827}
{"Date":"2003-02-14","Country":"col","TRI":98.266,"Return":0.01195}
{"Date":"2003-02-21","Country":"col","TRI":101.196,"Return":0.02982}
{"Date":"2003-02-28","Country":"col","TRI":99.468,"Return":-0.01708}
{"Date":"2003-03-07","Country":"col","TRI":101.473,"Return":0.02016}
{"Date":"2003-03-14","Country":"col","TRI":100.706,"Return":-0.00756}
{"Date":"2003-03-21","Country":"col","TRI":101.875,"Return":0.01161}
{"Date":"2003-03-28","Country":"col","TRI":101.074,"Return":-0.00786}
{"Date":"2003-04-04","Country":"col","TRI":104.165,"Return":0.03058}
{"Date":"2003-04-11","Country":"col","TRI":105.404,"Return":0.01189}
{"Date":"2003-04-18","Country":"col","TRI":107.409,"Return":0.01902}
{"Date":"2003-04-25","Country":"col","TRI":107.461,"Return":0.00048}
{"Date":"2003-05-02","Country":"col","TRI":110.258,"Return":0.02603}
{"Date":"2003-05-09","Country":"col","TRI":113.349,"Return":0.02803}
{"Date":"2003-05-16","Country":"col","TRI":119.632,"Return":0.05543}
{"Date":"2003-05-23","Country":"col","TRI":120.181,"Return":0.00459}
{"Date":"2003-05-30","Country":"col","TRI":128.026,"Return":0.06528}
{"Date":"2003-06-06","Country":"col","TRI":126.546,"Return":-0.01156}
{"Date":"2003-06-13","Country":"col","TRI":129.856,"Return":0.02616}
{"Date":"2003-06-20","Country":"col","TRI":131.525,"Return":0.01285}
{"Date":"2003-06-27","Country":"col","TRI":131.748,"Return":0.0017}
{"Date":"2003-07-04","Country":"col","TRI":135.297,"Return":0.02694}
{"Date":"2003-07-11","Country":"col","TRI":143.668,"Return":0.06187}
{"Date":"2003-07-18","Country":"col","TRI":138.411,"Return":-0.03659}
{"Date":"2003-07-25","Country":"col","TRI":138.062,"Return":-0.00252}
{"Date":"2003-08-01","Country":"col","TRI":133.439,"Return":-0.03348}
{"Date":"2003-08-08","Country":"col","TRI":135.763,"Return":0.01742}
{"Date":"2003-08-15","Country":"col","TRI":134.827,"Return":-0.00689}
{"Date":"2003-08-22","Country":"col","TRI":135.095,"Return":0.00199}
{"Date":"2003-08-29","Country":"col","TRI":133.96,"Return":-0.0084}
{"Date":"2003-09-05","Country":"col","TRI":137.481,"Return":0.02628}
{"Date":"2003-09-12","Country":"col","TRI":140.281,"Return":0.02037}
{"Date":"2003-09-19","Country":"col","TRI":141.772,"Return":0.01063}
{"Date":"2003-09-26","Country":"col","TRI":135.876,"Return":-0.04159}
{"Date":"2003-10-03","Country":"col","TRI":139.424,"Return":0.02611}
{"Date":"2003-10-10","Country":"col","TRI":141.864,"Return":0.0175}
{"Date":"2003-10-17","Country":"col","TRI":141.889,"Return":0.00018}
{"Date":"2003-10-24","Country":"col","TRI":146.404,"Return":0.03182}
{"Date":"2003-10-31","Country":"col","TRI":145.297,"Return":-0.00756}
{"Date":"2003-11-07","Country":"col","TRI":151.165,"Return":0.04039}
{"Date":"2003-11-14","Country":"col","TRI":153.52,"Return":0.01558}
{"Date":"2003-11-21","Country":"col","TRI":158.479,"Return":0.0323}
{"Date":"2003-11-28","Country":"col","TRI":156.087,"Return":-0.01509}
{"Date":"2003-12-05","Country":"col","TRI":158.044,"Return":0.01254}
{"Date":"2003-12-12","Country":"col","TRI":158.69,"Return":0.00409}
{"Date":"2003-12-19","Country":"col","TRI":164.476,"Return":0.03646}
{"Date":"2003-12-26","Country":"col","TRI":172.321,"Return":0.0477}
{"Date":"2004-01-02","Country":"col","TRI":173.909,"Return":0.00922}
{"Date":"2004-01-09","Country":"col","TRI":188.299,"Return":0.08274}
{"Date":"2004-01-16","Country":"col","TRI":188.543,"Return":0.0013}
{"Date":"2004-01-23","Country":"col","TRI":200.455,"Return":0.06318}
{"Date":"2004-01-30","Country":"col","TRI":208.808,"Return":0.04167}
{"Date":"2004-02-06","Country":"col","TRI":210.051,"Return":0.00595}
{"Date":"2004-02-13","Country":"col","TRI":214.128,"Return":0.01941}
{"Date":"2004-02-20","Country":"col","TRI":230.946,"Return":0.07854}
{"Date":"2004-02-27","Country":"col","TRI":223.481,"Return":-0.03232}
{"Date":"2004-03-05","Country":"col","TRI":221.494,"Return":-0.00889}
{"Date":"2004-03-12","Country":"col","TRI":225.56,"Return":0.01836}
{"Date":"2004-03-19","Country":"col","TRI":227.384,"Return":0.00809}
{"Date":"2004-03-26","Country":"col","TRI":231.859,"Return":0.01968}
{"Date":"2004-04-02","Country":"col","TRI":258.854,"Return":0.11643}
{"Date":"2004-04-09","Country":"col","TRI":267.367,"Return":0.03289}
{"Date":"2004-04-16","Country":"col","TRI":267.192,"Return":-0.00065}
{"Date":"2004-04-23","Country":"col","TRI":264.24,"Return":-0.01105}
{"Date":"2004-04-30","Country":"col","TRI":272.851,"Return":0.03259}
{"Date":"2004-05-07","Country":"col","TRI":252.397,"Return":-0.07496}
{"Date":"2004-05-14","Country":"col","TRI":230.076,"Return":-0.08844}
{"Date":"2004-05-21","Country":"col","TRI":232.648,"Return":0.01118}
{"Date":"2004-05-28","Country":"col","TRI":234.124,"Return":0.00634}
{"Date":"2004-06-04","Country":"col","TRI":248.773,"Return":0.06257}
{"Date":"2004-06-11","Country":"col","TRI":238.364,"Return":-0.04184}
{"Date":"2004-06-18","Country":"col","TRI":238.233,"Return":-0.00055}
{"Date":"2004-06-25","Country":"col","TRI":236.511,"Return":-0.00723}
{"Date":"2004-07-02","Country":"col","TRI":237.633,"Return":0.00474}
{"Date":"2004-07-09","Country":"col","TRI":242.74,"Return":0.02149}
{"Date":"2004-07-16","Country":"col","TRI":248.884,"Return":0.02531}
{"Date":"2004-07-23","Country":"col","TRI":248.79,"Return":-0.00038}
{"Date":"2004-07-30","Country":"col","TRI":244.832,"Return":-0.01591}
{"Date":"2004-08-06","Country":"col","TRI":239.282,"Return":-0.02267}
{"Date":"2004-08-13","Country":"col","TRI":235.801,"Return":-0.01455}
{"Date":"2004-08-20","Country":"col","TRI":234.96,"Return":-0.00357}
{"Date":"2004-08-27","Country":"col","TRI":248.782,"Return":0.05883}
{"Date":"2004-09-03","Country":"col","TRI":278.678,"Return":0.12017}
{"Date":"2004-09-10","Country":"col","TRI":291.091,"Return":0.04454}
{"Date":"2004-09-17","Country":"col","TRI":309.284,"Return":0.0625}
{"Date":"2004-09-24","Country":"col","TRI":312.339,"Return":0.00988}
{"Date":"2004-10-01","Country":"col","TRI":299.729,"Return":-0.04037}
{"Date":"2004-10-08","Country":"col","TRI":312.609,"Return":0.04297}
{"Date":"2004-10-15","Country":"col","TRI":318.622,"Return":0.01923}
{"Date":"2004-10-22","Country":"col","TRI":320.614,"Return":0.00625}
{"Date":"2004-10-29","Country":"col","TRI":317.77,"Return":-0.00887}
{"Date":"2004-11-05","Country":"col","TRI":356.74,"Return":0.12264}
{"Date":"2004-11-12","Country":"col","TRI":382.419,"Return":0.07198}
{"Date":"2004-11-19","Country":"col","TRI":382.859,"Return":0.00115}
{"Date":"2004-11-26","Country":"col","TRI":389.535,"Return":0.01744}
{"Date":"2004-12-03","Country":"col","TRI":390.247,"Return":0.00183}
{"Date":"2004-12-10","Country":"col","TRI":387.976,"Return":-0.00582}
{"Date":"2004-12-17","Country":"col","TRI":388.976,"Return":0.00258}
{"Date":"2004-12-24","Country":"col","TRI":382.568,"Return":-0.01647}
{"Date":"2004-12-31","Country":"col","TRI":405.016,"Return":0.05868}
{"Date":"2005-01-07","Country":"col","TRI":394.596,"Return":-0.02573}
{"Date":"2005-01-14","Country":"col","TRI":404.477,"Return":0.02504}
{"Date":"2005-01-21","Country":"col","TRI":391.862,"Return":-0.03119}
{"Date":"2005-01-28","Country":"col","TRI":390.004,"Return":-0.00474}
{"Date":"2005-02-04","Country":"col","TRI":410.929,"Return":0.05365}
{"Date":"2005-02-11","Country":"col","TRI":420.433,"Return":0.02313}
{"Date":"2005-02-18","Country":"col","TRI":413.312,"Return":-0.01694}
{"Date":"2005-02-25","Country":"col","TRI":449.682,"Return":0.088}
{"Date":"2005-03-04","Country":"col","TRI":424.946,"Return":-0.05501}
{"Date":"2005-03-11","Country":"col","TRI":413.043,"Return":-0.02801}
{"Date":"2005-03-18","Country":"col","TRI":397.923,"Return":-0.03661}
{"Date":"2005-03-25","Country":"col","TRI":391.463,"Return":-0.01623}
{"Date":"2005-04-01","Country":"col","TRI":394.132,"Return":0.00682}
{"Date":"2005-04-08","Country":"col","TRI":399.869,"Return":0.01456}
{"Date":"2005-04-15","Country":"col","TRI":394.012,"Return":-0.01465}
{"Date":"2005-04-22","Country":"col","TRI":409.838,"Return":0.04017}
{"Date":"2005-04-29","Country":"col","TRI":417.796,"Return":0.01942}
{"Date":"2005-05-06","Country":"col","TRI":418.924,"Return":0.0027}
{"Date":"2005-05-13","Country":"col","TRI":407.694,"Return":-0.02681}
{"Date":"2005-05-20","Country":"col","TRI":407.381,"Return":-0.00077}
{"Date":"2005-05-27","Country":"col","TRI":403.573,"Return":-0.00935}
{"Date":"2005-06-03","Country":"col","TRI":417.122,"Return":0.03357}
{"Date":"2005-06-10","Country":"col","TRI":421.738,"Return":0.01107}
{"Date":"2005-06-17","Country":"col","TRI":447.852,"Return":0.06192}
{"Date":"2005-06-24","Country":"col","TRI":458.15,"Return":0.02299}
{"Date":"2005-07-01","Country":"col","TRI":470.02,"Return":0.02591}
{"Date":"2005-07-08","Country":"col","TRI":472.016,"Return":0.00425}
{"Date":"2005-07-15","Country":"col","TRI":482.563,"Return":0.02234}
{"Date":"2005-07-22","Country":"col","TRI":534.773,"Return":0.10819}
{"Date":"2005-07-29","Country":"col","TRI":538.075,"Return":0.00617}
{"Date":"2005-08-05","Country":"col","TRI":572.319,"Return":0.06364}
{"Date":"2005-08-12","Country":"col","TRI":610.728,"Return":0.06711}
{"Date":"2005-08-19","Country":"col","TRI":628.581,"Return":0.02923}
{"Date":"2005-08-26","Country":"col","TRI":584.441,"Return":-0.07022}
{"Date":"2005-09-02","Country":"col","TRI":605.294,"Return":0.03568}
{"Date":"2005-09-09","Country":"col","TRI":581.701,"Return":-0.03898}
{"Date":"2005-09-16","Country":"col","TRI":568.245,"Return":-0.02313}
{"Date":"2005-09-23","Country":"col","TRI":574.978,"Return":0.01185}
{"Date":"2005-09-30","Country":"col","TRI":590.43,"Return":0.02687}
{"Date":"2005-10-07","Country":"col","TRI":571.144,"Return":-0.03266}
{"Date":"2005-10-14","Country":"col","TRI":586.931,"Return":0.02764}
{"Date":"2005-10-21","Country":"col","TRI":599.607,"Return":0.0216}
{"Date":"2005-10-28","Country":"col","TRI":600.101,"Return":0.00082}
{"Date":"2005-11-04","Country":"col","TRI":649.461,"Return":0.08225}
{"Date":"2005-11-11","Country":"col","TRI":695.769,"Return":0.0713}
{"Date":"2005-11-18","Country":"col","TRI":712.764,"Return":0.02443}
{"Date":"2005-11-25","Country":"col","TRI":742.051,"Return":0.04109}
{"Date":"2005-12-02","Country":"col","TRI":748.977,"Return":0.00933}
{"Date":"2005-12-09","Country":"col","TRI":770.958,"Return":0.02935}
{"Date":"2005-12-16","Country":"col","TRI":769.07,"Return":-0.00245}
{"Date":"2005-12-23","Country":"col","TRI":797.553,"Return":0.03704}
{"Date":"2005-12-30","Country":"col","TRI":840.492,"Return":0.05384}
{"Date":"2006-01-06","Country":"col","TRI":859.296,"Return":0.02237}
{"Date":"2006-01-13","Country":"col","TRI":917.42,"Return":0.06764}
{"Date":"2006-01-20","Country":"col","TRI":912.921,"Return":-0.0049}
{"Date":"2006-01-27","Country":"col","TRI":977.045,"Return":0.07024}
{"Date":"2006-02-03","Country":"col","TRI":924.724,"Return":-0.05355}
{"Date":"2006-02-10","Country":"col","TRI":929.386,"Return":0.00504}
{"Date":"2006-02-17","Country":"col","TRI":939.778,"Return":0.01118}
{"Date":"2006-02-24","Country":"col","TRI":992.464,"Return":0.05606}
{"Date":"2006-03-03","Country":"col","TRI":978.062,"Return":-0.01451}
{"Date":"2006-03-10","Country":"col","TRI":947.125,"Return":-0.03163}
{"Date":"2006-03-17","Country":"col","TRI":980.634,"Return":0.03538}
{"Date":"2006-03-24","Country":"col","TRI":980.332,"Return":-0.00031}
{"Date":"2006-03-31","Country":"col","TRI":987.892,"Return":0.00771}
{"Date":"2006-04-07","Country":"col","TRI":950.741,"Return":-0.03761}
{"Date":"2006-04-14","Country":"col","TRI":963.15,"Return":0.01305}
{"Date":"2006-04-21","Country":"col","TRI":974.05,"Return":0.01132}
{"Date":"2006-04-28","Country":"col","TRI":965.63,"Return":-0.00864}
{"Date":"2006-05-05","Country":"col","TRI":944.69,"Return":-0.02169}
{"Date":"2006-05-12","Country":"col","TRI":882.725,"Return":-0.06559}
{"Date":"2006-05-19","Country":"col","TRI":753.874,"Return":-0.14597}
{"Date":"2006-05-26","Country":"col","TRI":805.655,"Return":0.06869}
{"Date":"2006-06-02","Country":"col","TRI":795.913,"Return":-0.01209}
{"Date":"2006-06-09","Country":"col","TRI":651.504,"Return":-0.18144}
{"Date":"2006-06-16","Country":"col","TRI":671.002,"Return":0.02993}
{"Date":"2006-06-23","Country":"col","TRI":642.545,"Return":-0.04241}
{"Date":"2006-06-30","Country":"col","TRI":678.202,"Return":0.05549}
{"Date":"2006-07-07","Country":"col","TRI":715.02,"Return":0.05429}
{"Date":"2006-07-14","Country":"col","TRI":679.449,"Return":-0.04975}
{"Date":"2006-07-21","Country":"col","TRI":716.462,"Return":0.05448}
{"Date":"2006-07-28","Country":"col","TRI":767.61,"Return":0.07139}
{"Date":"2006-08-04","Country":"col","TRI":802.226,"Return":0.0451}
{"Date":"2006-08-11","Country":"col","TRI":829.789,"Return":0.03436}
{"Date":"2006-08-18","Country":"col","TRI":853.556,"Return":0.02864}
{"Date":"2006-08-25","Country":"col","TRI":803.436,"Return":-0.05872}
{"Date":"2006-09-01","Country":"col","TRI":820.259,"Return":0.02094}
{"Date":"2006-09-08","Country":"col","TRI":789.765,"Return":-0.03718}
{"Date":"2006-09-15","Country":"col","TRI":810.04,"Return":0.02567}
{"Date":"2006-09-22","Country":"col","TRI":791.409,"Return":-0.023}
{"Date":"2006-09-29","Country":"col","TRI":813.228,"Return":0.02757}
{"Date":"2006-10-06","Country":"col","TRI":838.162,"Return":0.03066}
{"Date":"2006-10-13","Country":"col","TRI":847.544,"Return":0.01119}
{"Date":"2006-10-20","Country":"col","TRI":861.475,"Return":0.01644}
{"Date":"2006-10-27","Country":"col","TRI":889.482,"Return":0.03251}
{"Date":"2006-11-03","Country":"col","TRI":878.105,"Return":-0.01279}
{"Date":"2006-11-10","Country":"col","TRI":897.835,"Return":0.02247}
{"Date":"2006-11-17","Country":"col","TRI":891.276,"Return":-0.00731}
{"Date":"2006-11-24","Country":"col","TRI":865.849,"Return":-0.02853}
{"Date":"2006-12-01","Country":"col","TRI":858.824,"Return":-0.00811}
{"Date":"2006-12-08","Country":"col","TRI":882.971,"Return":0.02812}
{"Date":"2006-12-15","Country":"col","TRI":928.585,"Return":0.05166}
{"Date":"2006-12-22","Country":"col","TRI":965.137,"Return":0.03936}
{"Date":"2006-12-29","Country":"col","TRI":956.13,"Return":-0.00933}
{"Date":"2007-01-05","Country":"col","TRI":916.693,"Return":-0.04125}
{"Date":"2007-01-12","Country":"col","TRI":919.859,"Return":0.00345}
{"Date":"2007-01-19","Country":"col","TRI":917.034,"Return":-0.00307}
{"Date":"2007-01-26","Country":"col","TRI":897.288,"Return":-0.02153}
{"Date":"2007-02-02","Country":"col","TRI":927.84,"Return":0.03405}
{"Date":"2007-02-09","Country":"col","TRI":925.84,"Return":-0.00216}
{"Date":"2007-02-16","Country":"col","TRI":930.831,"Return":0.00539}
{"Date":"2007-02-23","Country":"col","TRI":906.858,"Return":-0.02575}
{"Date":"2007-03-02","Country":"col","TRI":867.657,"Return":-0.04323}
{"Date":"2007-03-09","Country":"col","TRI":899.701,"Return":0.03693}
{"Date":"2007-03-16","Country":"col","TRI":887.784,"Return":-0.01325}
{"Date":"2007-03-23","Country":"col","TRI":921.491,"Return":0.03797}
{"Date":"2007-03-30","Country":"col","TRI":902.634,"Return":-0.02046}
{"Date":"2007-04-06","Country":"col","TRI":922.903,"Return":0.02246}
{"Date":"2007-04-13","Country":"col","TRI":938.956,"Return":0.01739}
{"Date":"2007-04-20","Country":"col","TRI":947.064,"Return":0.00864}
{"Date":"2007-04-27","Country":"col","TRI":951.949,"Return":0.00516}
{"Date":"2007-05-04","Country":"col","TRI":946.15,"Return":-0.00609}
{"Date":"2007-05-11","Country":"col","TRI":985.426,"Return":0.04151}
{"Date":"2007-05-18","Country":"col","TRI":994.086,"Return":0.00879}
{"Date":"2007-05-25","Country":"col","TRI":994.262,"Return":0.00018}
{"Date":"2007-06-01","Country":"col","TRI":1023.457,"Return":0.02936}
{"Date":"2007-06-08","Country":"col","TRI":1010.931,"Return":-0.01224}
{"Date":"2007-06-15","Country":"col","TRI":1076.35,"Return":0.06471}
{"Date":"2007-06-22","Country":"col","TRI":1066.974,"Return":-0.00871}
{"Date":"2007-06-29","Country":"col","TRI":1061.944,"Return":-0.00471}
{"Date":"2007-07-06","Country":"col","TRI":1070.921,"Return":0.00845}
{"Date":"2007-07-13","Country":"col","TRI":1106.238,"Return":0.03298}
{"Date":"2007-07-20","Country":"col","TRI":1167.504,"Return":0.05538}
{"Date":"2007-07-27","Country":"col","TRI":1115.048,"Return":-0.04493}
{"Date":"2007-08-03","Country":"col","TRI":1134.38,"Return":0.01734}
{"Date":"2007-08-10","Country":"col","TRI":1071.214,"Return":-0.05568}
{"Date":"2007-08-17","Country":"col","TRI":961.22,"Return":-0.10268}
{"Date":"2007-08-24","Country":"col","TRI":1006.806,"Return":0.04743}
{"Date":"2007-08-31","Country":"col","TRI":1014.313,"Return":0.00746}
{"Date":"2007-09-07","Country":"col","TRI":996.662,"Return":-0.0174}
{"Date":"2007-09-14","Country":"col","TRI":987.745,"Return":-0.00895}
{"Date":"2007-09-21","Country":"col","TRI":1032.588,"Return":0.0454}
{"Date":"2007-09-28","Country":"col","TRI":1056.622,"Return":0.02328}
{"Date":"2007-10-05","Country":"col","TRI":1093.629,"Return":0.03502}
{"Date":"2007-10-12","Country":"col","TRI":1102.085,"Return":0.00773}
{"Date":"2007-10-19","Country":"col","TRI":1048.132,"Return":-0.04896}
{"Date":"2007-10-26","Country":"col","TRI":1086.75,"Return":0.03684}
{"Date":"2007-11-02","Country":"col","TRI":1102.567,"Return":0.01455}
{"Date":"2007-11-09","Country":"col","TRI":1098.47,"Return":-0.00372}
{"Date":"2007-11-16","Country":"col","TRI":1129.5,"Return":0.02825}
{"Date":"2007-11-23","Country":"col","TRI":1126.147,"Return":-0.00297}
{"Date":"2007-11-30","Country":"col","TRI":1136.626,"Return":0.00931}
{"Date":"2007-12-07","Country":"col","TRI":1124.605,"Return":-0.01058}
{"Date":"2007-12-14","Country":"col","TRI":1138.056,"Return":0.01196}
{"Date":"2007-12-21","Country":"col","TRI":1114.57,"Return":-0.02064}
{"Date":"2007-12-28","Country":"col","TRI":1104.087,"Return":-0.00941}
{"Date":"2008-01-04","Country":"col","TRI":1095.66,"Return":-0.00763}
{"Date":"2008-01-11","Country":"col","TRI":1077.08,"Return":-0.01696}
{"Date":"2008-01-18","Country":"col","TRI":963.747,"Return":-0.10522}
{"Date":"2008-01-25","Country":"col","TRI":1005.713,"Return":0.04354}
{"Date":"2008-02-01","Country":"col","TRI":1032.425,"Return":0.02656}
{"Date":"2008-02-08","Country":"col","TRI":990.473,"Return":-0.04063}
{"Date":"2008-02-15","Country":"col","TRI":1021.728,"Return":0.03156}
{"Date":"2008-02-22","Country":"col","TRI":1044.436,"Return":0.02223}
{"Date":"2008-02-29","Country":"col","TRI":1029.375,"Return":-0.01442}
{"Date":"2008-03-07","Country":"col","TRI":997.633,"Return":-0.03084}
{"Date":"2008-03-14","Country":"col","TRI":1049.594,"Return":0.05208}
{"Date":"2008-03-21","Country":"col","TRI":1058.627,"Return":0.00861}
{"Date":"2008-03-28","Country":"col","TRI":1060.936,"Return":0.00218}
{"Date":"2008-04-04","Country":"col","TRI":1104.19,"Return":0.04077}
{"Date":"2008-04-11","Country":"col","TRI":1127.326,"Return":0.02095}
{"Date":"2008-04-18","Country":"col","TRI":1180.758,"Return":0.0474}
{"Date":"2008-04-25","Country":"col","TRI":1191.251,"Return":0.00889}
{"Date":"2008-05-02","Country":"col","TRI":1297.675,"Return":0.08934}
{"Date":"2008-05-09","Country":"col","TRI":1274.667,"Return":-0.01773}
{"Date":"2008-05-16","Country":"col","TRI":1271.58,"Return":-0.00242}
{"Date":"2008-05-23","Country":"col","TRI":1258.372,"Return":-0.01039}
{"Date":"2008-05-30","Country":"col","TRI":1297.7,"Return":0.03125}
{"Date":"2008-06-06","Country":"col","TRI":1315.078,"Return":0.01339}
{"Date":"2008-06-13","Country":"col","TRI":1273.097,"Return":-0.03192}
{"Date":"2008-06-20","Country":"col","TRI":1247.359,"Return":-0.02022}
{"Date":"2008-06-27","Country":"col","TRI":1086.494,"Return":-0.12896}
{"Date":"2008-07-04","Country":"col","TRI":1187.203,"Return":0.09269}
{"Date":"2008-07-11","Country":"col","TRI":1138.009,"Return":-0.04144}
{"Date":"2008-07-18","Country":"col","TRI":1123.058,"Return":-0.01314}
{"Date":"2008-07-25","Country":"col","TRI":1158.292,"Return":0.03137}
{"Date":"2008-08-01","Country":"col","TRI":1174.218,"Return":0.01375}
{"Date":"2008-08-08","Country":"col","TRI":1142.16,"Return":-0.0273}
{"Date":"2008-08-15","Country":"col","TRI":1102.503,"Return":-0.03472}
{"Date":"2008-08-22","Country":"col","TRI":1130.016,"Return":0.02496}
{"Date":"2008-08-29","Country":"col","TRI":1136.939,"Return":0.00613}
{"Date":"2008-09-05","Country":"col","TRI":1079.973,"Return":-0.0501}
{"Date":"2008-09-12","Country":"col","TRI":1123.947,"Return":0.04072}
{"Date":"2008-09-19","Country":"col","TRI":1057.646,"Return":-0.05899}
{"Date":"2008-09-26","Country":"col","TRI":1048.828,"Return":-0.00834}
{"Date":"2008-10-03","Country":"col","TRI":1000.723,"Return":-0.04587}
{"Date":"2008-10-10","Country":"col","TRI":752.33,"Return":-0.24821}
{"Date":"2008-10-17","Country":"col","TRI":770.23,"Return":0.02379}
{"Date":"2008-10-24","Country":"col","TRI":640.096,"Return":-0.16895}
{"Date":"2008-10-31","Country":"col","TRI":718.218,"Return":0.12205}
{"Date":"2008-11-07","Country":"col","TRI":724.863,"Return":0.00925}
{"Date":"2008-11-14","Country":"col","TRI":731.188,"Return":0.00873}
{"Date":"2008-11-21","Country":"col","TRI":679.942,"Return":-0.07009}
{"Date":"2008-11-28","Country":"col","TRI":755.815,"Return":0.11159}
{"Date":"2008-12-05","Country":"col","TRI":761.461,"Return":0.00747}
{"Date":"2008-12-12","Country":"col","TRI":828.903,"Return":0.08857}
{"Date":"2008-12-19","Country":"col","TRI":860.274,"Return":0.03785}
{"Date":"2008-12-26","Country":"col","TRI":839.567,"Return":-0.02407}
{"Date":"2009-01-02","Country":"col","TRI":841.709,"Return":0.00255}
{"Date":"2009-01-09","Country":"col","TRI":860.673,"Return":0.02253}
{"Date":"2009-01-16","Country":"col","TRI":826.572,"Return":-0.03962}
{"Date":"2009-01-23","Country":"col","TRI":797.242,"Return":-0.03548}
{"Date":"2009-01-30","Country":"col","TRI":773.038,"Return":-0.03036}
{"Date":"2009-02-06","Country":"col","TRI":780.247,"Return":0.00933}
{"Date":"2009-02-13","Country":"col","TRI":759.37,"Return":-0.02676}
{"Date":"2009-02-20","Country":"col","TRI":691.365,"Return":-0.08955}
{"Date":"2009-02-27","Country":"col","TRI":719.391,"Return":0.04054}
{"Date":"2009-03-06","Country":"col","TRI":701.838,"Return":-0.0244}
{"Date":"2009-03-13","Country":"col","TRI":750.793,"Return":0.06975}
{"Date":"2009-03-20","Country":"col","TRI":801.166,"Return":0.06709}
{"Date":"2009-03-27","Country":"col","TRI":757.11,"Return":-0.05499}
{"Date":"2009-04-03","Country":"col","TRI":793.927,"Return":0.04863}
{"Date":"2009-04-10","Country":"col","TRI":796.55,"Return":0.0033}
{"Date":"2009-04-17","Country":"col","TRI":821.27,"Return":0.03103}
{"Date":"2009-04-24","Country":"col","TRI":869.681,"Return":0.05895}
{"Date":"2009-05-01","Country":"col","TRI":877.922,"Return":0.00948}
{"Date":"2009-05-08","Country":"col","TRI":997.58,"Return":0.1363}
{"Date":"2009-05-15","Country":"col","TRI":967.82,"Return":-0.02983}
{"Date":"2009-05-22","Country":"col","TRI":1002.992,"Return":0.03634}
{"Date":"2009-05-29","Country":"col","TRI":1057.789,"Return":0.05463}
{"Date":"2009-06-05","Country":"col","TRI":1121.438,"Return":0.06017}
{"Date":"2009-06-12","Country":"col","TRI":1180.766,"Return":0.0529}
{"Date":"2009-06-19","Country":"col","TRI":1143.801,"Return":-0.03131}
{"Date":"2009-06-26","Country":"col","TRI":1110.128,"Return":-0.02944}
{"Date":"2009-07-03","Country":"col","TRI":1177.039,"Return":0.06027}
{"Date":"2009-07-10","Country":"col","TRI":1114.075,"Return":-0.05349}
{"Date":"2009-07-17","Country":"col","TRI":1205.543,"Return":0.0821}
{"Date":"2009-07-24","Country":"col","TRI":1290.336,"Return":0.07034}
{"Date":"2009-07-31","Country":"col","TRI":1261.798,"Return":-0.02212}
{"Date":"2009-08-07","Country":"col","TRI":1301.083,"Return":0.03113}
{"Date":"2009-08-14","Country":"col","TRI":1320.547,"Return":0.01496}
{"Date":"2009-08-21","Country":"col","TRI":1352.584,"Return":0.02426}
{"Date":"2009-08-28","Country":"col","TRI":1339.331,"Return":-0.0098}
{"Date":"2009-09-04","Country":"col","TRI":1316.59,"Return":-0.01698}
{"Date":"2009-09-11","Country":"col","TRI":1367.46,"Return":0.03864}
{"Date":"2009-09-18","Country":"col","TRI":1463.035,"Return":0.06989}
{"Date":"2009-09-25","Country":"col","TRI":1502.825,"Return":0.0272}
{"Date":"2009-10-02","Country":"col","TRI":1537.526,"Return":0.02309}
{"Date":"2009-10-09","Country":"col","TRI":1605.399,"Return":0.04414}
{"Date":"2009-10-16","Country":"col","TRI":1568.494,"Return":-0.02299}
{"Date":"2009-10-23","Country":"col","TRI":1506.895,"Return":-0.03927}
{"Date":"2009-10-30","Country":"col","TRI":1394.993,"Return":-0.07426}
{"Date":"2009-11-06","Country":"col","TRI":1436.956,"Return":0.03008}
{"Date":"2009-11-13","Country":"col","TRI":1468.025,"Return":0.02162}
{"Date":"2009-11-20","Country":"col","TRI":1460.548,"Return":-0.00509}
{"Date":"2009-11-27","Country":"col","TRI":1481.822,"Return":0.01457}
{"Date":"2009-12-04","Country":"col","TRI":1515.478,"Return":0.02271}
{"Date":"2009-12-11","Country":"col","TRI":1542.819,"Return":0.01804}
{"Date":"2009-12-18","Country":"col","TRI":1533.031,"Return":-0.00634}
{"Date":"2009-12-25","Country":"col","TRI":1525.849,"Return":-0.00468}
{"Date":"2010-01-01","Country":"col","TRI":1518.121,"Return":-0.00506}
{"Date":"2010-01-08","Country":"col","TRI":1579.046,"Return":0.04013}
{"Date":"2010-01-15","Country":"col","TRI":1586.361,"Return":0.00463}
{"Date":"2010-01-22","Country":"col","TRI":1555.816,"Return":-0.01925}
{"Date":"2010-01-29","Country":"col","TRI":1552.371,"Return":-0.00221}
{"Date":"2010-02-05","Country":"col","TRI":1497.139,"Return":-0.03558}
{"Date":"2010-02-12","Country":"col","TRI":1569.177,"Return":0.04812}
{"Date":"2010-02-19","Country":"col","TRI":1598.507,"Return":0.01869}
{"Date":"2010-02-26","Country":"col","TRI":1622.514,"Return":0.01502}
{"Date":"2010-03-05","Country":"col","TRI":1649.299,"Return":0.01651}
{"Date":"2010-03-12","Country":"col","TRI":1658.924,"Return":0.00584}
{"Date":"2010-03-19","Country":"col","TRI":1659.903,"Return":0.00059}
{"Date":"2010-03-26","Country":"col","TRI":1641.393,"Return":-0.01115}
{"Date":"2010-04-02","Country":"col","TRI":1678.94,"Return":0.02288}
{"Date":"2010-04-09","Country":"col","TRI":1710.375,"Return":0.01872}
{"Date":"2010-04-16","Country":"col","TRI":1692.068,"Return":-0.0107}
{"Date":"2010-04-23","Country":"col","TRI":1713.326,"Return":0.01256}
{"Date":"2010-04-30","Country":"col","TRI":1685.487,"Return":-0.01625}
{"Date":"2010-05-07","Country":"col","TRI":1566.956,"Return":-0.07032}
{"Date":"2010-05-14","Country":"col","TRI":1657.202,"Return":0.05759}
{"Date":"2010-05-21","Country":"col","TRI":1578.561,"Return":-0.04745}
{"Date":"2010-05-28","Country":"col","TRI":1661.674,"Return":0.05265}
{"Date":"2010-06-04","Country":"col","TRI":1651.825,"Return":-0.00593}
{"Date":"2010-06-11","Country":"col","TRI":1694.34,"Return":0.02574}
{"Date":"2010-06-18","Country":"col","TRI":1749.926,"Return":0.03281}
{"Date":"2010-06-25","Country":"col","TRI":1756.253,"Return":0.00362}
{"Date":"2010-07-02","Country":"col","TRI":1754.037,"Return":-0.00126}
{"Date":"2010-07-09","Country":"col","TRI":1794.451,"Return":0.02304}
{"Date":"2010-07-16","Country":"col","TRI":1861.389,"Return":0.0373}
{"Date":"2010-07-23","Country":"col","TRI":1942.445,"Return":0.04355}
{"Date":"2010-07-30","Country":"col","TRI":1965.149,"Return":0.01169}
{"Date":"2010-08-06","Country":"col","TRI":2001.16,"Return":0.01832}
{"Date":"2010-08-13","Country":"col","TRI":1974.501,"Return":-0.01332}
{"Date":"2010-08-20","Country":"col","TRI":2017.205,"Return":0.02163}
{"Date":"2010-08-27","Country":"col","TRI":2112.563,"Return":0.04727}
{"Date":"2010-09-03","Country":"col","TRI":2202.561,"Return":0.0426}
{"Date":"2010-09-10","Country":"col","TRI":2217.551,"Return":0.00681}
{"Date":"2010-09-17","Country":"col","TRI":2194.022,"Return":-0.01061}
{"Date":"2010-09-24","Country":"col","TRI":2191.062,"Return":-0.00135}
{"Date":"2010-10-01","Country":"col","TRI":2298.828,"Return":0.04918}
{"Date":"2010-10-08","Country":"col","TRI":2381.294,"Return":0.03587}
{"Date":"2010-10-15","Country":"col","TRI":2363.82,"Return":-0.00734}
{"Date":"2010-10-22","Country":"col","TRI":2430.504,"Return":0.02821}
{"Date":"2010-10-29","Country":"col","TRI":2432.178,"Return":0.00069}
{"Date":"2010-11-05","Country":"col","TRI":2488.854,"Return":0.0233}
{"Date":"2010-11-12","Country":"col","TRI":2255.273,"Return":-0.09385}
{"Date":"2010-11-19","Country":"col","TRI":2202.334,"Return":-0.02347}
{"Date":"2010-11-26","Country":"col","TRI":2136.081,"Return":-0.03008}
{"Date":"2010-12-03","Country":"col","TRI":2229.513,"Return":0.04374}
{"Date":"2010-12-10","Country":"col","TRI":2196.715,"Return":-0.01471}
{"Date":"2010-12-17","Country":"col","TRI":2168.134,"Return":-0.01301}
{"Date":"2010-12-24","Country":"col","TRI":2188.523,"Return":0.0094}
{"Date":"2010-12-31","Country":"col","TRI":2177.121,"Return":-0.00521}
{"Date":"2011-01-07","Country":"col","TRI":2197.478,"Return":0.00935}
{"Date":"2011-01-14","Country":"col","TRI":2192.358,"Return":-0.00233}
{"Date":"2011-01-21","Country":"col","TRI":2166.264,"Return":-0.0119}
{"Date":"2011-01-28","Country":"col","TRI":2157.877,"Return":-0.00387}
{"Date":"2011-02-04","Country":"col","TRI":2085.82,"Return":-0.03339}
{"Date":"2011-02-11","Country":"col","TRI":2071.553,"Return":-0.00684}
{"Date":"2011-02-18","Country":"col","TRI":1999.39,"Return":-0.03484}
{"Date":"2011-02-25","Country":"col","TRI":2042.534,"Return":0.02158}
{"Date":"2011-03-04","Country":"col","TRI":2137.196,"Return":0.04635}
{"Date":"2011-03-11","Country":"col","TRI":2104.692,"Return":-0.01521}
{"Date":"2011-03-18","Country":"col","TRI":2182.337,"Return":0.03689}
{"Date":"2011-03-25","Country":"col","TRI":2174.967,"Return":-0.00338}
{"Date":"2011-04-01","Country":"col","TRI":2186.902,"Return":0.00549}
{"Date":"2011-04-08","Country":"col","TRI":2225.435,"Return":0.01762}
{"Date":"2011-04-15","Country":"col","TRI":2195.512,"Return":-0.01345}
{"Date":"2011-04-22","Country":"col","TRI":2237.992,"Return":0.01935}
{"Date":"2011-04-29","Country":"col","TRI":2282.785,"Return":0.02001}
{"Date":"2011-05-06","Country":"col","TRI":2236.042,"Return":-0.02048}
{"Date":"2011-05-13","Country":"col","TRI":2262.286,"Return":0.01174}
{"Date":"2011-05-20","Country":"col","TRI":2271.678,"Return":0.00415}
{"Date":"2011-05-27","Country":"col","TRI":2286.824,"Return":0.00667}
{"Date":"2011-06-03","Country":"col","TRI":2359.097,"Return":0.0316}
{"Date":"2011-06-10","Country":"col","TRI":2395.758,"Return":0.01554}
{"Date":"2011-06-17","Country":"col","TRI":2318.352,"Return":-0.03231}
{"Date":"2011-06-24","Country":"col","TRI":2314.487,"Return":-0.00167}
{"Date":"2011-07-01","Country":"col","TRI":2337.07,"Return":0.00976}
{"Date":"2011-07-08","Country":"col","TRI":2268.614,"Return":-0.02929}
{"Date":"2011-07-15","Country":"col","TRI":2202.923,"Return":-0.02896}
{"Date":"2011-07-22","Country":"col","TRI":2258.83,"Return":0.02538}
{"Date":"2011-07-29","Country":"col","TRI":2244.589,"Return":-0.0063}
{"Date":"2011-08-05","Country":"col","TRI":2128.449,"Return":-0.05174}
{"Date":"2011-08-12","Country":"col","TRI":2176.023,"Return":0.02235}
{"Date":"2011-08-19","Country":"col","TRI":2146.118,"Return":-0.01374}
{"Date":"2011-08-26","Country":"col","TRI":2171.689,"Return":0.01192}
{"Date":"2011-09-02","Country":"col","TRI":2246.204,"Return":0.03431}
{"Date":"2011-09-09","Country":"col","TRI":2219.286,"Return":-0.01198}
{"Date":"2011-09-16","Country":"col","TRI":2263.417,"Return":0.01989}
{"Date":"2011-09-23","Country":"col","TRI":2052.115,"Return":-0.09336}
{"Date":"2011-09-30","Country":"col","TRI":2022.731,"Return":-0.01432}
{"Date":"2011-10-07","Country":"col","TRI":2032.407,"Return":0.00478}
{"Date":"2011-10-14","Country":"col","TRI":2090.904,"Return":0.02878}
{"Date":"2011-10-21","Country":"col","TRI":2106.247,"Return":0.00734}
{"Date":"2011-10-28","Country":"col","TRI":2183.656,"Return":0.03675}
{"Date":"2011-11-04","Country":"col","TRI":2097.746,"Return":-0.03934}
{"Date":"2011-11-11","Country":"col","TRI":2086.479,"Return":-0.00537}
{"Date":"2011-11-18","Country":"col","TRI":2049.711,"Return":-0.01762}
{"Date":"2011-11-25","Country":"col","TRI":1907.655,"Return":-0.06931}
{"Date":"2011-12-02","Country":"col","TRI":2050.182,"Return":0.07471}
{"Date":"2011-12-09","Country":"col","TRI":2060.406,"Return":0.00499}
{"Date":"2011-12-16","Country":"col","TRI":2073.797,"Return":0.0065}
{"Date":"2011-12-23","Country":"col","TRI":2137.801,"Return":0.03086}
{"Date":"2011-12-30","Country":"col","TRI":2067.744,"Return":-0.03277}
{"Date":"2012-01-06","Country":"col","TRI":2154.541,"Return":0.04198}
{"Date":"2012-01-13","Country":"col","TRI":2183.074,"Return":0.01324}
{"Date":"2012-01-20","Country":"col","TRI":2199.256,"Return":0.00741}
{"Date":"2012-01-27","Country":"col","TRI":2184.364,"Return":-0.00677}
{"Date":"2012-02-03","Country":"col","TRI":2290.335,"Return":0.04851}
{"Date":"2012-02-10","Country":"col","TRI":2310.96,"Return":0.00901}
{"Date":"2012-02-17","Country":"col","TRI":2394.535,"Return":0.03616}
{"Date":"2012-02-24","Country":"col","TRI":2383.869,"Return":-0.00445}
{"Date":"2012-03-02","Country":"col","TRI":2420.8,"Return":0.01549}
{"Date":"2012-03-09","Country":"col","TRI":2420.372,"Return":-0.00018}
{"Date":"2012-03-16","Country":"col","TRI":2389.798,"Return":-0.01263}
{"Date":"2012-03-23","Country":"col","TRI":2459.729,"Return":0.02926}
{"Date":"2012-03-30","Country":"col","TRI":2441.58,"Return":-0.00738}
{"Date":"2012-04-06","Country":"col","TRI":2508.947,"Return":0.02759}
{"Date":"2012-04-13","Country":"col","TRI":2498.551,"Return":-0.00414}
{"Date":"2012-04-20","Country":"col","TRI":2536.331,"Return":0.01512}
{"Date":"2012-04-27","Country":"col","TRI":2611.324,"Return":0.02957}
{"Date":"2012-05-04","Country":"col","TRI":2672.961,"Return":0.0236}
{"Date":"2012-05-11","Country":"col","TRI":2619.329,"Return":-0.02006}
{"Date":"2012-05-18","Country":"col","TRI":2462.026,"Return":-0.06005}
{"Date":"2012-05-25","Country":"col","TRI":2408.393,"Return":-0.02178}
{"Date":"2012-06-01","Country":"col","TRI":2389.171,"Return":-0.00798}
{"Date":"2012-06-08","Country":"col","TRI":2452.629,"Return":0.02656}
{"Date":"2012-06-15","Country":"col","TRI":2431.092,"Return":-0.00878}
{"Date":"2012-06-22","Country":"col","TRI":2417.501,"Return":-0.00559}
{"Date":"2012-06-29","Country":"col","TRI":2439.369,"Return":0.00905}
{"Date":"2012-07-06","Country":"col","TRI":2482.106,"Return":0.01752}
{"Date":"2012-07-13","Country":"col","TRI":2468.086,"Return":-0.00565}
{"Date":"2012-07-20","Country":"col","TRI":2485.106,"Return":0.0069}
{"Date":"2012-07-27","Country":"col","TRI":2496.357,"Return":0.00453}
{"Date":"2012-08-03","Country":"col","TRI":2460.3,"Return":-0.01444}
{"Date":"2012-08-10","Country":"col","TRI":2466.774,"Return":0.00263}
{"Date":"2012-08-17","Country":"col","TRI":2449.153,"Return":-0.00714}
{"Date":"2012-08-24","Country":"col","TRI":2438.269,"Return":-0.00444}
{"Date":"2012-08-31","Country":"col","TRI":2420.877,"Return":-0.00713}
{"Date":"2012-09-07","Country":"col","TRI":2484.3,"Return":0.0262}
{"Date":"2012-09-14","Country":"col","TRI":2520.493,"Return":0.01457}
{"Date":"2012-09-21","Country":"col","TRI":2520.934,"Return":0.00017}
{"Date":"2012-09-28","Country":"col","TRI":2495.396,"Return":-0.01013}
{"Date":"2012-10-05","Country":"col","TRI":2528.051,"Return":0.01309}
{"Date":"2012-10-12","Country":"col","TRI":2547.002,"Return":0.0075}
{"Date":"2012-10-19","Country":"col","TRI":2659.88,"Return":0.04432}
{"Date":"2012-10-26","Country":"col","TRI":2705.355,"Return":0.0171}
{"Date":"2012-11-02","Country":"col","TRI":2571.876,"Return":-0.04934}
{"Date":"2012-11-09","Country":"col","TRI":2584.947,"Return":0.00508}
{"Date":"2012-11-16","Country":"col","TRI":2569.811,"Return":-0.00586}
{"Date":"2012-11-23","Country":"col","TRI":2586.824,"Return":0.00662}
{"Date":"2012-11-30","Country":"col","TRI":2606.468,"Return":0.00759}
{"Date":"2012-12-07","Country":"col","TRI":2694.44,"Return":0.03375}
{"Date":"2012-12-14","Country":"col","TRI":2702.407,"Return":0.00296}
{"Date":"2012-12-21","Country":"col","TRI":2751.102,"Return":0.01802}
{"Date":"2012-12-28","Country":"col","TRI":2809.405,"Return":0.02119}
{"Date":"2013-01-04","Country":"col","TRI":2841.415,"Return":0.01139}
{"Date":"2013-01-11","Country":"col","TRI":2829.019,"Return":-0.00436}
{"Date":"2013-01-18","Country":"col","TRI":2838.534,"Return":0.00336}
{"Date":"2013-01-25","Country":"col","TRI":2847.509,"Return":0.00316}
{"Date":"2013-02-01","Country":"col","TRI":2881.115,"Return":0.0118}
{"Date":"2013-02-08","Country":"col","TRI":2821.377,"Return":-0.02073}
{"Date":"2013-02-15","Country":"col","TRI":2800.671,"Return":-0.00734}
{"Date":"2013-02-22","Country":"col","TRI":2747.072,"Return":-0.01914}
{"Date":"2013-03-01","Country":"col","TRI":2703.223,"Return":-0.01596}
{"Date":"2013-03-08","Country":"col","TRI":2670.73,"Return":-0.01202}
{"Date":"2013-03-15","Country":"col","TRI":2690.232,"Return":0.0073}
{"Date":"2013-03-22","Country":"col","TRI":2599.2,"Return":-0.03384}
{"Date":"2013-03-29","Country":"col","TRI":2625.726,"Return":0.01021}
{"Date":"2013-04-05","Country":"col","TRI":2601.309,"Return":-0.0093}
{"Date":"2013-04-12","Country":"col","TRI":2584.327,"Return":-0.00653}
{"Date":"2013-04-19","Country":"col","TRI":2545.178,"Return":-0.01515}
{"Date":"2013-04-26","Country":"col","TRI":2532.949,"Return":-0.0048}
{"Date":"2013-05-03","Country":"col","TRI":2516.719,"Return":-0.00641}
{"Date":"2013-05-10","Country":"col","TRI":2434.388,"Return":-0.03271}
{"Date":"2013-05-17","Country":"col","TRI":2474.893,"Return":0.01664}
{"Date":"2013-05-24","Country":"col","TRI":2463.967,"Return":-0.00441}
{"Date":"2013-05-31","Country":"col","TRI":2348.822,"Return":-0.04673}
{"Date":"2013-06-07","Country":"col","TRI":2365.007,"Return":0.00689}
{"Date":"2013-06-14","Country":"col","TRI":2325.325,"Return":-0.01678}
{"Date":"2013-06-21","Country":"col","TRI":2205.566,"Return":-0.0515}
{"Date":"2013-06-28","Country":"col","TRI":2277.901,"Return":0.0328}
{"Date":"2013-07-05","Country":"col","TRI":2245.684,"Return":-0.01414}
{"Date":"2013-07-12","Country":"col","TRI":2280.053,"Return":0.0153}
{"Date":"2013-07-19","Country":"col","TRI":2407.684,"Return":0.05598}
{"Date":"2013-07-26","Country":"col","TRI":2435.559,"Return":0.01158}
{"Date":"2013-08-02","Country":"col","TRI":2470.389,"Return":0.0143}
{"Date":"2013-08-09","Country":"col","TRI":2483.154,"Return":0.00517}
{"Date":"2013-08-16","Country":"col","TRI":2453.9,"Return":-0.01178}
{"Date":"2013-08-23","Country":"col","TRI":2443.227,"Return":-0.00435}
{"Date":"2013-08-30","Country":"col","TRI":2411.921,"Return":-0.01281}
{"Date":"2013-09-06","Country":"col","TRI":2405.877,"Return":-0.00251}
{"Date":"2013-09-13","Country":"col","TRI":2480.184,"Return":0.03089}
{"Date":"2013-09-20","Country":"col","TRI":2521.719,"Return":0.01675}
{"Date":"2013-09-27","Country":"col","TRI":2496.826,"Return":-0.00987}
{"Date":"2013-10-04","Country":"col","TRI":2512.004,"Return":0.00608}
{"Date":"2013-10-11","Country":"col","TRI":2521.917,"Return":0.00395}
{"Date":"2013-10-18","Country":"col","TRI":2555.852,"Return":0.01346}
{"Date":"2013-10-25","Country":"col","TRI":2547.658,"Return":-0.00321}
{"Date":"2013-11-01","Country":"col","TRI":2491.823,"Return":-0.02192}
{"Date":"2013-11-08","Country":"col","TRI":2337.282,"Return":-0.06202}
{"Date":"2013-11-15","Country":"col","TRI":2346.05,"Return":0.00375}
{"Date":"2013-11-22","Country":"col","TRI":2308.625,"Return":-0.01595}
{"Date":"2013-11-29","Country":"col","TRI":2266.279,"Return":-0.01834}
{"Date":"2013-12-06","Country":"col","TRI":2223.719,"Return":-0.01878}
{"Date":"2013-12-13","Country":"col","TRI":2279.998,"Return":0.02531}
{"Date":"2013-12-20","Country":"col","TRI":2250.104,"Return":-0.01311}
{"Date":"2013-12-27","Country":"col","TRI":2227.992,"Return":-0.00983}
{"Date":"2014-01-03","Country":"col","TRI":2201.361,"Return":-0.01195}
{"Date":"2014-01-10","Country":"col","TRI":2136.516,"Return":-0.02946}
{"Date":"2014-01-17","Country":"col","TRI":2091.059,"Return":-0.02128}
{"Date":"2014-01-24","Country":"col","TRI":1989.039,"Return":-0.04879}
{"Date":"2014-01-31","Country":"col","TRI":1938.673,"Return":-0.02532}
{"Date":"2014-02-07","Country":"col","TRI":1955.906,"Return":0.00889}
{"Date":"2014-02-14","Country":"col","TRI":2024.597,"Return":0.03512}
{"Date":"2014-02-21","Country":"col","TRI":1991.944,"Return":-0.01613}
{"Date":"2014-02-28","Country":"col","TRI":2013.156,"Return":0.01065}
{"Date":"2014-03-07","Country":"col","TRI":2089.234,"Return":0.03779}
{"Date":"2014-03-14","Country":"col","TRI":2100.84,"Return":0.00556}
{"Date":"2014-03-21","Country":"col","TRI":2168.59,"Return":0.03225}
{"Date":"2014-03-28","Country":"col","TRI":2306.488,"Return":0.06359}
{"Date":"2014-04-04","Country":"col","TRI":2362.921,"Return":0.02447}
{"Date":"2014-04-11","Country":"col","TRI":2368.848,"Return":0.00251}
{"Date":"2014-04-18","Country":"col","TRI":2363.619,"Return":-0.00221}
{"Date":"2014-04-25","Country":"col","TRI":2334.202,"Return":-0.01245}
{"Date":"2014-05-02","Country":"col","TRI":2389.574,"Return":0.02372}
{"Date":"2014-05-09","Country":"col","TRI":2436.095,"Return":0.01947}
{"Date":"2014-05-16","Country":"col","TRI":2422.774,"Return":-0.00547}
{"Date":"2014-05-23","Country":"col","TRI":2417.111,"Return":-0.00234}
{"Date":"2014-05-30","Country":"col","TRI":2397.161,"Return":-0.00825}
{"Date":"2014-06-06","Country":"col","TRI":2453.691,"Return":0.02358}
{"Date":"2014-06-13","Country":"col","TRI":2534.172,"Return":0.0328}
{"Date":"2014-06-20","Country":"col","TRI":2527.473,"Return":-0.00264}
{"Date":"2014-06-27","Country":"col","TRI":2511.683,"Return":-0.00625}
{"Date":"2014-07-04","Country":"col","TRI":2561.334,"Return":0.01977}
{"Date":"2014-07-11","Country":"col","TRI":2527.397,"Return":-0.01325}
{"Date":"2014-07-18","Country":"col","TRI":2504.769,"Return":-0.00895}
{"Date":"2014-07-25","Country":"col","TRI":2556.07,"Return":0.02048}
{"Date":"2014-08-01","Country":"col","TRI":2528.348,"Return":-0.01085}
{"Date":"2014-08-08","Country":"col","TRI":2537.68,"Return":0.00369}
{"Date":"2014-08-15","Country":"col","TRI":2551.582,"Return":0.00548}
{"Date":"2014-08-22","Country":"col","TRI":2526.157,"Return":-0.00996}
{"Date":"2014-08-29","Country":"col","TRI":2568.216,"Return":0.01665}
{"Date":"2014-09-05","Country":"col","TRI":2537.917,"Return":-0.0118}
{"Date":"2014-09-12","Country":"col","TRI":2414.664,"Return":-0.04856}
{"Date":"2014-09-19","Country":"col","TRI":2472.353,"Return":0.02389}
{"Date":"2014-09-26","Country":"col","TRI":2307.045,"Return":-0.06686}
{"Date":"2014-10-03","Country":"col","TRI":2283.583,"Return":-0.01017}
{"Date":"2014-10-10","Country":"col","TRI":2181.111,"Return":-0.04487}
{"Date":"2014-10-17","Country":"col","TRI":2189.583,"Return":0.00388}
{"Date":"2014-10-24","Country":"col","TRI":2190.354,"Return":0.00035}
{"Date":"2014-10-31","Country":"col","TRI":2217.785,"Return":0.01252}
{"Date":"2014-11-07","Country":"col","TRI":2178.795,"Return":-0.01758}
{"Date":"2014-11-14","Country":"col","TRI":2078.844,"Return":-0.04587}
{"Date":"2014-11-21","Country":"col","TRI":2087.213,"Return":0.00403}
{"Date":"2014-11-28","Country":"col","TRI":1924.468,"Return":-0.07797}
{"Date":"2014-12-05","Country":"col","TRI":1822.21,"Return":-0.05314}
{"Date":"2014-12-12","Country":"col","TRI":1605.761,"Return":-0.11878}
{"Date":"2014-12-19","Country":"col","TRI":1762.854,"Return":0.09783}
{"Date":"2014-12-26","Country":"col","TRI":1786.413,"Return":0.01336}
{"Date":"2015-01-02","Country":"col","TRI":1744.764,"Return":-0.02331}
{"Date":"2015-01-09","Country":"col","TRI":1643.737,"Return":-0.0579}
{"Date":"2015-01-16","Country":"col","TRI":1618.322,"Return":-0.01546}
{"Date":"2015-01-23","Country":"col","TRI":1673.365,"Return":0.03401}
{"Date":"2015-01-30","Country":"col","TRI":1614.658,"Return":-0.03508}
{"Date":"2015-02-06","Country":"col","TRI":1703.913,"Return":0.05528}
{"Date":"2015-02-13","Country":"col","TRI":1665.895,"Return":-0.02231}
{"Date":"2015-02-20","Country":"col","TRI":1583.802,"Return":-0.04928}
{"Date":"2015-02-27","Country":"col","TRI":1560.328,"Return":-0.01482}
{"Date":"2000-01-21","Country":"cze","TRI":98.323,"Return":0.07224}
{"Date":"2000-01-28","Country":"cze","TRI":97.088,"Return":-0.01256}
{"Date":"2000-02-04","Country":"cze","TRI":103.959,"Return":0.07077}
{"Date":"2000-02-11","Country":"cze","TRI":113.985,"Return":0.09644}
{"Date":"2000-02-18","Country":"cze","TRI":113.729,"Return":-0.00225}
{"Date":"2000-02-25","Country":"cze","TRI":111.915,"Return":-0.01595}
{"Date":"2000-03-03","Country":"cze","TRI":117.224,"Return":0.04744}
{"Date":"2000-03-10","Country":"cze","TRI":116.729,"Return":-0.00422}
{"Date":"2000-03-17","Country":"cze","TRI":118.439,"Return":0.01465}
{"Date":"2000-03-24","Country":"cze","TRI":123.486,"Return":0.04261}
{"Date":"2000-03-31","Country":"cze","TRI":111.428,"Return":-0.09765}
{"Date":"2000-04-07","Country":"cze","TRI":112.009,"Return":0.00521}
{"Date":"2000-04-14","Country":"cze","TRI":105.829,"Return":-0.05517}
{"Date":"2000-04-21","Country":"cze","TRI":96.776,"Return":-0.08554}
{"Date":"2000-04-28","Country":"cze","TRI":99.235,"Return":0.02541}
{"Date":"2000-05-05","Country":"cze","TRI":95.788,"Return":-0.03474}
{"Date":"2000-05-12","Country":"cze","TRI":94.857,"Return":-0.00972}
{"Date":"2000-05-19","Country":"cze","TRI":91.904,"Return":-0.03113}
{"Date":"2000-05-26","Country":"cze","TRI":95.441,"Return":0.03849}
{"Date":"2000-06-02","Country":"cze","TRI":101.125,"Return":0.05956}
{"Date":"2000-06-09","Country":"cze","TRI":98.095,"Return":-0.02996}
{"Date":"2000-06-16","Country":"cze","TRI":93.901,"Return":-0.04275}
{"Date":"2000-06-23","Country":"cze","TRI":88.294,"Return":-0.05971}
{"Date":"2000-06-30","Country":"cze","TRI":90.925,"Return":0.0298}
{"Date":"2000-07-07","Country":"cze","TRI":86.821,"Return":-0.04514}
{"Date":"2000-07-14","Country":"cze","TRI":94.112,"Return":0.08398}
{"Date":"2000-07-21","Country":"cze","TRI":97.265,"Return":0.0335}
{"Date":"2000-07-28","Country":"cze","TRI":98.087,"Return":0.00845}
{"Date":"2000-08-04","Country":"cze","TRI":93.214,"Return":-0.04968}
{"Date":"2000-08-11","Country":"cze","TRI":95.848,"Return":0.02826}
{"Date":"2000-08-18","Country":"cze","TRI":93.801,"Return":-0.02136}
{"Date":"2000-08-25","Country":"cze","TRI":90.626,"Return":-0.03385}
{"Date":"2000-09-01","Country":"cze","TRI":91.253,"Return":0.00692}
{"Date":"2000-09-08","Country":"cze","TRI":86.178,"Return":-0.05561}
{"Date":"2000-09-15","Country":"cze","TRI":86.966,"Return":0.00914}
{"Date":"2000-09-22","Country":"cze","TRI":82.679,"Return":-0.0493}
{"Date":"2000-09-29","Country":"cze","TRI":81.156,"Return":-0.01842}
{"Date":"2000-10-06","Country":"cze","TRI":80.207,"Return":-0.01169}
{"Date":"2000-10-13","Country":"cze","TRI":79.006,"Return":-0.01497}
{"Date":"2000-10-20","Country":"cze","TRI":80.034,"Return":0.01301}
{"Date":"2000-10-27","Country":"cze","TRI":81.03,"Return":0.01244}
{"Date":"2000-11-03","Country":"cze","TRI":80.985,"Return":-0.00056}
{"Date":"2000-11-10","Country":"cze","TRI":78.192,"Return":-0.03449}
{"Date":"2000-11-17","Country":"cze","TRI":75.313,"Return":-0.03682}
{"Date":"2000-11-24","Country":"cze","TRI":71.28,"Return":-0.05355}
{"Date":"2000-12-01","Country":"cze","TRI":69.673,"Return":-0.02254}
{"Date":"2000-12-08","Country":"cze","TRI":76.577,"Return":0.09909}
{"Date":"2000-12-15","Country":"cze","TRI":81.465,"Return":0.06383}
{"Date":"2000-12-22","Country":"cze","TRI":82.875,"Return":0.01731}
{"Date":"2000-12-29","Country":"cze","TRI":87.038,"Return":0.05023}
{"Date":"2001-01-05","Country":"cze","TRI":91.021,"Return":0.04576}
{"Date":"2001-01-12","Country":"cze","TRI":90.501,"Return":-0.00571}
{"Date":"2001-01-19","Country":"cze","TRI":94.215,"Return":0.04104}
{"Date":"2001-01-26","Country":"cze","TRI":91.219,"Return":-0.0318}
{"Date":"2001-02-02","Country":"cze","TRI":91.527,"Return":0.00338}
{"Date":"2001-02-09","Country":"cze","TRI":90.373,"Return":-0.01261}
{"Date":"2001-02-16","Country":"cze","TRI":85.879,"Return":-0.04973}
{"Date":"2001-02-23","Country":"cze","TRI":80.83,"Return":-0.05879}
{"Date":"2001-03-02","Country":"cze","TRI":84.361,"Return":0.04368}
{"Date":"2001-03-09","Country":"cze","TRI":85.133,"Return":0.00915}
{"Date":"2001-03-16","Country":"cze","TRI":80.092,"Return":-0.05921}
{"Date":"2001-03-23","Country":"cze","TRI":79.131,"Return":-0.012}
{"Date":"2001-03-30","Country":"cze","TRI":76.232,"Return":-0.03664}
{"Date":"2001-04-06","Country":"cze","TRI":76.394,"Return":0.00213}
{"Date":"2001-04-13","Country":"cze","TRI":79.918,"Return":0.04613}
{"Date":"2001-04-20","Country":"cze","TRI":80.974,"Return":0.01321}
{"Date":"2001-04-27","Country":"cze","TRI":77.173,"Return":-0.04694}
{"Date":"2001-05-04","Country":"cze","TRI":74.524,"Return":-0.03433}
{"Date":"2001-05-11","Country":"cze","TRI":77.291,"Return":0.03713}
{"Date":"2001-05-18","Country":"cze","TRI":76.186,"Return":-0.0143}
{"Date":"2001-05-25","Country":"cze","TRI":78.156,"Return":0.02586}
{"Date":"2001-06-01","Country":"cze","TRI":78.187,"Return":0.0004}
{"Date":"2001-06-08","Country":"cze","TRI":77.436,"Return":-0.00961}
{"Date":"2001-06-15","Country":"cze","TRI":79.296,"Return":0.02402}
{"Date":"2001-06-22","Country":"cze","TRI":78.397,"Return":-0.01134}
{"Date":"2001-06-29","Country":"cze","TRI":75.575,"Return":-0.036}
{"Date":"2001-07-06","Country":"cze","TRI":73.858,"Return":-0.02272}
{"Date":"2001-07-13","Country":"cze","TRI":71.747,"Return":-0.02858}
{"Date":"2001-07-20","Country":"cze","TRI":70.661,"Return":-0.01514}
{"Date":"2001-07-27","Country":"cze","TRI":71.546,"Return":0.01252}
{"Date":"2001-08-03","Country":"cze","TRI":69.467,"Return":-0.02906}
{"Date":"2001-08-10","Country":"cze","TRI":69.072,"Return":-0.00569}
{"Date":"2001-08-17","Country":"cze","TRI":70.897,"Return":0.02642}
{"Date":"2001-08-24","Country":"cze","TRI":71.299,"Return":0.00567}
{"Date":"2001-08-31","Country":"cze","TRI":69.485,"Return":-0.02544}
{"Date":"2001-09-07","Country":"cze","TRI":66.917,"Return":-0.03696}
{"Date":"2001-09-14","Country":"cze","TRI":61.768,"Return":-0.07695}
{"Date":"2001-09-21","Country":"cze","TRI":61.755,"Return":-0.00021}
{"Date":"2001-09-28","Country":"cze","TRI":63.414,"Return":0.02686}
{"Date":"2001-10-05","Country":"cze","TRI":66.451,"Return":0.04789}
{"Date":"2001-10-12","Country":"cze","TRI":69.37,"Return":0.04393}
{"Date":"2001-10-19","Country":"cze","TRI":70.745,"Return":0.01982}
{"Date":"2001-10-26","Country":"cze","TRI":73.576,"Return":0.04002}
{"Date":"2001-11-02","Country":"cze","TRI":76.515,"Return":0.03995}
{"Date":"2001-11-09","Country":"cze","TRI":77.268,"Return":0.00984}
{"Date":"2001-11-16","Country":"cze","TRI":79.328,"Return":0.02666}
{"Date":"2001-11-23","Country":"cze","TRI":80.191,"Return":0.01088}
{"Date":"2001-11-30","Country":"cze","TRI":78.298,"Return":-0.02361}
{"Date":"2001-12-07","Country":"cze","TRI":79.498,"Return":0.01533}
{"Date":"2001-12-14","Country":"cze","TRI":80.036,"Return":0.00677}
{"Date":"2001-12-21","Country":"cze","TRI":82.679,"Return":0.03302}
{"Date":"2001-12-28","Country":"cze","TRI":84.162,"Return":0.01794}
{"Date":"2002-01-04","Country":"cze","TRI":85.13,"Return":0.0115}
{"Date":"2002-01-11","Country":"cze","TRI":86.984,"Return":0.02178}
{"Date":"2002-01-18","Country":"cze","TRI":85.118,"Return":-0.02145}
{"Date":"2002-01-25","Country":"cze","TRI":87.335,"Return":0.02605}
{"Date":"2002-02-01","Country":"cze","TRI":87.08,"Return":-0.00292}
{"Date":"2002-02-08","Country":"cze","TRI":84.401,"Return":-0.03076}
{"Date":"2002-02-15","Country":"cze","TRI":81.732,"Return":-0.03162}
{"Date":"2002-02-22","Country":"cze","TRI":83.87,"Return":0.02616}
{"Date":"2002-03-01","Country":"cze","TRI":87.448,"Return":0.04266}
{"Date":"2002-03-08","Country":"cze","TRI":93.068,"Return":0.06427}
{"Date":"2002-03-15","Country":"cze","TRI":93.299,"Return":0.00248}
{"Date":"2002-03-22","Country":"cze","TRI":93.348,"Return":0.00053}
{"Date":"2002-03-29","Country":"cze","TRI":92.969,"Return":-0.00406}
{"Date":"2002-04-05","Country":"cze","TRI":95.122,"Return":0.02316}
{"Date":"2002-04-12","Country":"cze","TRI":99.94,"Return":0.05065}
{"Date":"2002-04-19","Country":"cze","TRI":101.758,"Return":0.01819}
{"Date":"2002-04-26","Country":"cze","TRI":106.267,"Return":0.04431}
{"Date":"2002-05-03","Country":"cze","TRI":108.551,"Return":0.02149}
{"Date":"2002-05-10","Country":"cze","TRI":114.064,"Return":0.05079}
{"Date":"2002-05-17","Country":"cze","TRI":113.344,"Return":-0.00631}
{"Date":"2002-05-24","Country":"cze","TRI":110.45,"Return":-0.02553}
{"Date":"2002-05-31","Country":"cze","TRI":108.332,"Return":-0.01918}
{"Date":"2002-06-07","Country":"cze","TRI":109.807,"Return":0.01362}
{"Date":"2002-06-14","Country":"cze","TRI":109.471,"Return":-0.00306}
{"Date":"2002-06-21","Country":"cze","TRI":109.553,"Return":0.00075}
{"Date":"2002-06-28","Country":"cze","TRI":107.234,"Return":-0.02117}
{"Date":"2002-07-05","Country":"cze","TRI":103.42,"Return":-0.03557}
{"Date":"2002-07-12","Country":"cze","TRI":110.409,"Return":0.06758}
{"Date":"2002-07-19","Country":"cze","TRI":110.37,"Return":-0.00035}
{"Date":"2002-07-26","Country":"cze","TRI":105.402,"Return":-0.04501}
{"Date":"2002-08-02","Country":"cze","TRI":114.356,"Return":0.08495}
{"Date":"2002-08-09","Country":"cze","TRI":110.503,"Return":-0.03369}
{"Date":"2002-08-16","Country":"cze","TRI":112.062,"Return":0.01411}
{"Date":"2002-08-23","Country":"cze","TRI":113.941,"Return":0.01677}
{"Date":"2002-08-30","Country":"cze","TRI":113.866,"Return":-0.00066}
{"Date":"2002-09-06","Country":"cze","TRI":114.863,"Return":0.00876}
{"Date":"2002-09-13","Country":"cze","TRI":112.142,"Return":-0.02369}
{"Date":"2002-09-20","Country":"cze","TRI":115.728,"Return":0.03198}
{"Date":"2002-09-27","Country":"cze","TRI":115.64,"Return":-0.00076}
{"Date":"2002-10-04","Country":"cze","TRI":109.584,"Return":-0.05237}
{"Date":"2002-10-11","Country":"cze","TRI":106.934,"Return":-0.02418}
{"Date":"2002-10-18","Country":"cze","TRI":107.766,"Return":0.00778}
{"Date":"2002-10-25","Country":"cze","TRI":106.775,"Return":-0.0092}
{"Date":"2002-11-01","Country":"cze","TRI":113.496,"Return":0.06295}
{"Date":"2002-11-08","Country":"cze","TRI":117.303,"Return":0.03354}
{"Date":"2002-11-15","Country":"cze","TRI":121.935,"Return":0.03949}
{"Date":"2002-11-22","Country":"cze","TRI":124.706,"Return":0.02273}
{"Date":"2002-11-29","Country":"cze","TRI":124.872,"Return":0.00133}
{"Date":"2002-12-06","Country":"cze","TRI":118.457,"Return":-0.05137}
{"Date":"2002-12-13","Country":"cze","TRI":122.992,"Return":0.03828}
{"Date":"2002-12-20","Country":"cze","TRI":117.707,"Return":-0.04297}
{"Date":"2002-12-27","Country":"cze","TRI":119.904,"Return":0.01866}
{"Date":"2003-01-03","Country":"cze","TRI":125.491,"Return":0.0466}
{"Date":"2003-01-10","Country":"cze","TRI":124.448,"Return":-0.00831}
{"Date":"2003-01-17","Country":"cze","TRI":131.543,"Return":0.05701}
{"Date":"2003-01-24","Country":"cze","TRI":128.683,"Return":-0.02174}
{"Date":"2003-01-31","Country":"cze","TRI":126.662,"Return":-0.01571}
{"Date":"2003-02-07","Country":"cze","TRI":128.674,"Return":0.01588}
{"Date":"2003-02-14","Country":"cze","TRI":131.588,"Return":0.02265}
{"Date":"2003-02-21","Country":"cze","TRI":133.099,"Return":0.01148}
{"Date":"2003-02-28","Country":"cze","TRI":129.013,"Return":-0.0307}
{"Date":"2003-03-07","Country":"cze","TRI":129.351,"Return":0.00262}
{"Date":"2003-03-14","Country":"cze","TRI":130.769,"Return":0.01096}
{"Date":"2003-03-21","Country":"cze","TRI":129.004,"Return":-0.0135}
{"Date":"2003-03-28","Country":"cze","TRI":131.315,"Return":0.01791}
{"Date":"2003-04-04","Country":"cze","TRI":131.507,"Return":0.00146}
{"Date":"2003-04-11","Country":"cze","TRI":134.347,"Return":0.0216}
{"Date":"2003-04-18","Country":"cze","TRI":138.469,"Return":0.03068}
{"Date":"2003-04-25","Country":"cze","TRI":142.251,"Return":0.02731}
{"Date":"2003-05-02","Country":"cze","TRI":149.116,"Return":0.04826}
{"Date":"2003-05-09","Country":"cze","TRI":154.852,"Return":0.03847}
{"Date":"2003-05-16","Country":"cze","TRI":157.865,"Return":0.01946}
{"Date":"2003-05-23","Country":"cze","TRI":162.501,"Return":0.02937}
{"Date":"2003-05-30","Country":"cze","TRI":164.567,"Return":0.01271}
{"Date":"2003-06-06","Country":"cze","TRI":170.137,"Return":0.03385}
{"Date":"2003-06-13","Country":"cze","TRI":166.692,"Return":-0.02025}
{"Date":"2003-06-20","Country":"cze","TRI":153.29,"Return":-0.0804}
{"Date":"2003-06-27","Country":"cze","TRI":148.172,"Return":-0.03339}
{"Date":"2003-07-04","Country":"cze","TRI":156.748,"Return":0.05788}
{"Date":"2003-07-11","Country":"cze","TRI":158.05,"Return":0.00831}
{"Date":"2003-07-18","Country":"cze","TRI":156.885,"Return":-0.00737}
{"Date":"2003-07-25","Country":"cze","TRI":158.827,"Return":0.01238}
{"Date":"2003-08-01","Country":"cze","TRI":164.767,"Return":0.0374}
{"Date":"2003-08-08","Country":"cze","TRI":162.874,"Return":-0.01149}
{"Date":"2003-08-15","Country":"cze","TRI":163.628,"Return":0.00463}
{"Date":"2003-08-22","Country":"cze","TRI":170.009,"Return":0.039}
{"Date":"2003-08-29","Country":"cze","TRI":174.314,"Return":0.02532}
{"Date":"2003-09-05","Country":"cze","TRI":180.907,"Return":0.03782}
{"Date":"2003-09-12","Country":"cze","TRI":179.724,"Return":-0.00654}
{"Date":"2003-09-19","Country":"cze","TRI":186.556,"Return":0.03801}
{"Date":"2003-09-26","Country":"cze","TRI":181.605,"Return":-0.02654}
{"Date":"2003-10-03","Country":"cze","TRI":186.84,"Return":0.02883}
{"Date":"2003-10-10","Country":"cze","TRI":187.62,"Return":0.00417}
{"Date":"2003-10-17","Country":"cze","TRI":194.163,"Return":0.03487}
{"Date":"2003-10-24","Country":"cze","TRI":188.031,"Return":-0.03158}
{"Date":"2003-10-31","Country":"cze","TRI":185.188,"Return":-0.01512}
{"Date":"2003-11-07","Country":"cze","TRI":184.804,"Return":-0.00207}
{"Date":"2003-11-14","Country":"cze","TRI":186.047,"Return":0.00673}
{"Date":"2003-11-21","Country":"cze","TRI":183.361,"Return":-0.01444}
{"Date":"2003-11-28","Country":"cze","TRI":182.428,"Return":-0.00509}
{"Date":"2003-12-05","Country":"cze","TRI":181.107,"Return":-0.00724}
{"Date":"2003-12-12","Country":"cze","TRI":190.009,"Return":0.04915}
{"Date":"2003-12-19","Country":"cze","TRI":193.523,"Return":0.01849}
{"Date":"2003-12-26","Country":"cze","TRI":196.527,"Return":0.01552}
{"Date":"2004-01-02","Country":"cze","TRI":204.45,"Return":0.04032}
{"Date":"2004-01-09","Country":"cze","TRI":207.18,"Return":0.01335}
{"Date":"2004-01-16","Country":"cze","TRI":203.961,"Return":-0.01554}
{"Date":"2004-01-23","Country":"cze","TRI":209.072,"Return":0.02506}
{"Date":"2004-01-30","Country":"cze","TRI":202.882,"Return":-0.02961}
{"Date":"2004-02-06","Country":"cze","TRI":217.984,"Return":0.07444}
{"Date":"2004-02-13","Country":"cze","TRI":233.16,"Return":0.06962}
{"Date":"2004-02-20","Country":"cze","TRI":228.622,"Return":-0.01946}
{"Date":"2004-02-27","Country":"cze","TRI":236.032,"Return":0.03241}
{"Date":"2004-03-05","Country":"cze","TRI":240.089,"Return":0.01719}
{"Date":"2004-03-12","Country":"cze","TRI":232.534,"Return":-0.03147}
{"Date":"2004-03-19","Country":"cze","TRI":239.499,"Return":0.02995}
{"Date":"2004-03-26","Country":"cze","TRI":237.49,"Return":-0.00839}
{"Date":"2004-04-02","Country":"cze","TRI":246.067,"Return":0.03612}
{"Date":"2004-04-09","Country":"cze","TRI":252.372,"Return":0.02562}
{"Date":"2004-04-16","Country":"cze","TRI":245.029,"Return":-0.0291}
{"Date":"2004-04-23","Country":"cze","TRI":242.474,"Return":-0.01043}
{"Date":"2004-04-30","Country":"cze","TRI":239.442,"Return":-0.0125}
{"Date":"2004-05-07","Country":"cze","TRI":224.977,"Return":-0.06041}
{"Date":"2004-05-14","Country":"cze","TRI":219.381,"Return":-0.02487}
{"Date":"2004-05-21","Country":"cze","TRI":226.356,"Return":0.03179}
{"Date":"2004-05-28","Country":"cze","TRI":236.451,"Return":0.0446}
{"Date":"2004-06-04","Country":"cze","TRI":242.261,"Return":0.02457}
{"Date":"2004-06-11","Country":"cze","TRI":236.873,"Return":-0.02224}
{"Date":"2004-06-18","Country":"cze","TRI":241.468,"Return":0.0194}
{"Date":"2004-06-25","Country":"cze","TRI":242.686,"Return":0.00504}
{"Date":"2004-07-02","Country":"cze","TRI":241.413,"Return":-0.00525}
{"Date":"2004-07-09","Country":"cze","TRI":242.137,"Return":0.003}
{"Date":"2004-07-16","Country":"cze","TRI":247.039,"Return":0.02024}
{"Date":"2004-07-23","Country":"cze","TRI":243.173,"Return":-0.01565}
{"Date":"2004-07-30","Country":"cze","TRI":243.238,"Return":0.00027}
{"Date":"2004-08-06","Country":"cze","TRI":249.872,"Return":0.02727}
{"Date":"2004-08-13","Country":"cze","TRI":252.957,"Return":0.01235}
{"Date":"2004-08-20","Country":"cze","TRI":251.734,"Return":-0.00483}
{"Date":"2004-08-27","Country":"cze","TRI":248.155,"Return":-0.01422}
{"Date":"2004-09-03","Country":"cze","TRI":255.745,"Return":0.03059}
{"Date":"2004-09-10","Country":"cze","TRI":269.352,"Return":0.05321}
{"Date":"2004-09-17","Country":"cze","TRI":275.091,"Return":0.02131}
{"Date":"2004-09-24","Country":"cze","TRI":269.392,"Return":-0.02072}
{"Date":"2004-10-01","Country":"cze","TRI":280.726,"Return":0.04207}
{"Date":"2004-10-08","Country":"cze","TRI":286.84,"Return":0.02178}
{"Date":"2004-10-15","Country":"cze","TRI":290.526,"Return":0.01285}
{"Date":"2004-10-22","Country":"cze","TRI":297.603,"Return":0.02436}
{"Date":"2004-10-29","Country":"cze","TRI":300.002,"Return":0.00806}
{"Date":"2004-11-05","Country":"cze","TRI":314.491,"Return":0.0483}
{"Date":"2004-11-12","Country":"cze","TRI":319.703,"Return":0.01657}
{"Date":"2004-11-19","Country":"cze","TRI":341.946,"Return":0.06957}
{"Date":"2004-11-26","Country":"cze","TRI":362.663,"Return":0.06059}
{"Date":"2004-12-03","Country":"cze","TRI":369.936,"Return":0.02005}
{"Date":"2004-12-10","Country":"cze","TRI":350.058,"Return":-0.05373}
{"Date":"2004-12-17","Country":"cze","TRI":362.478,"Return":0.03548}
{"Date":"2004-12-24","Country":"cze","TRI":368.977,"Return":0.01793}
{"Date":"2004-12-31","Country":"cze","TRI":382.632,"Return":0.03701}
{"Date":"2005-01-07","Country":"cze","TRI":384.841,"Return":0.00577}
{"Date":"2005-01-14","Country":"cze","TRI":384.574,"Return":-0.00069}
{"Date":"2005-01-21","Country":"cze","TRI":379.288,"Return":-0.01375}
{"Date":"2005-01-28","Country":"cze","TRI":400.606,"Return":0.05621}
{"Date":"2005-02-04","Country":"cze","TRI":399.683,"Return":-0.0023}
{"Date":"2005-02-11","Country":"cze","TRI":409.765,"Return":0.02522}
{"Date":"2005-02-18","Country":"cze","TRI":425.197,"Return":0.03766}
{"Date":"2005-02-25","Country":"cze","TRI":445.492,"Return":0.04773}
{"Date":"2005-03-04","Country":"cze","TRI":454.892,"Return":0.0211}
{"Date":"2005-03-11","Country":"cze","TRI":480.409,"Return":0.05609}
{"Date":"2005-03-18","Country":"cze","TRI":420.317,"Return":-0.12509}
{"Date":"2005-03-25","Country":"cze","TRI":424.152,"Return":0.00912}
{"Date":"2005-04-01","Country":"cze","TRI":424.542,"Return":0.00092}
{"Date":"2005-04-08","Country":"cze","TRI":429.596,"Return":0.0119}
{"Date":"2005-04-15","Country":"cze","TRI":435.428,"Return":0.01358}
{"Date":"2005-04-22","Country":"cze","TRI":428.464,"Return":-0.01599}
{"Date":"2005-04-29","Country":"cze","TRI":408.752,"Return":-0.04601}
{"Date":"2005-05-06","Country":"cze","TRI":413.481,"Return":0.01157}
{"Date":"2005-05-13","Country":"cze","TRI":389.06,"Return":-0.05906}
{"Date":"2005-05-20","Country":"cze","TRI":403.748,"Return":0.03775}
{"Date":"2005-05-27","Country":"cze","TRI":403.61,"Return":-0.00034}
{"Date":"2005-06-03","Country":"cze","TRI":409.171,"Return":0.01378}
{"Date":"2005-06-10","Country":"cze","TRI":418.086,"Return":0.02179}
{"Date":"2005-06-17","Country":"cze","TRI":439.983,"Return":0.05237}
{"Date":"2005-06-24","Country":"cze","TRI":426.895,"Return":-0.02975}
{"Date":"2005-07-01","Country":"cze","TRI":424.328,"Return":-0.00601}
{"Date":"2005-07-08","Country":"cze","TRI":426.744,"Return":0.00569}
{"Date":"2005-07-15","Country":"cze","TRI":436.211,"Return":0.02218}
{"Date":"2005-07-22","Country":"cze","TRI":444.699,"Return":0.01946}
{"Date":"2005-07-29","Country":"cze","TRI":452.412,"Return":0.01734}
{"Date":"2005-08-05","Country":"cze","TRI":465.864,"Return":0.02973}
{"Date":"2005-08-12","Country":"cze","TRI":483.8,"Return":0.0385}
{"Date":"2005-08-19","Country":"cze","TRI":475.162,"Return":-0.01785}
{"Date":"2005-08-26","Country":"cze","TRI":493.427,"Return":0.03844}
{"Date":"2005-09-02","Country":"cze","TRI":548.885,"Return":0.11239}
{"Date":"2005-09-09","Country":"cze","TRI":537.214,"Return":-0.02126}
{"Date":"2005-09-16","Country":"cze","TRI":560.841,"Return":0.04398}
{"Date":"2005-09-23","Country":"cze","TRI":545.79,"Return":-0.02684}
{"Date":"2005-09-30","Country":"cze","TRI":562.589,"Return":0.03078}
{"Date":"2005-10-07","Country":"cze","TRI":536.998,"Return":-0.04549}
{"Date":"2005-10-14","Country":"cze","TRI":502.014,"Return":-0.06515}
{"Date":"2005-10-21","Country":"cze","TRI":487.179,"Return":-0.02955}
{"Date":"2005-10-28","Country":"cze","TRI":514.199,"Return":0.05546}
{"Date":"2005-11-04","Country":"cze","TRI":535.79,"Return":0.04199}
{"Date":"2005-11-11","Country":"cze","TRI":520.051,"Return":-0.02938}
{"Date":"2005-11-18","Country":"cze","TRI":518.095,"Return":-0.00376}
{"Date":"2005-11-25","Country":"cze","TRI":527.045,"Return":0.01727}
{"Date":"2005-12-02","Country":"cze","TRI":533.055,"Return":0.0114}
{"Date":"2005-12-09","Country":"cze","TRI":542.49,"Return":0.0177}
{"Date":"2005-12-16","Country":"cze","TRI":561.281,"Return":0.03464}
{"Date":"2005-12-23","Country":"cze","TRI":558.912,"Return":-0.00422}
{"Date":"2005-12-30","Country":"cze","TRI":559.418,"Return":0.00091}
{"Date":"2006-01-06","Country":"cze","TRI":596.647,"Return":0.06655}
{"Date":"2006-01-13","Country":"cze","TRI":598.504,"Return":0.00311}
{"Date":"2006-01-20","Country":"cze","TRI":615.504,"Return":0.0284}
{"Date":"2006-01-27","Country":"cze","TRI":622.818,"Return":0.01188}
{"Date":"2006-02-03","Country":"cze","TRI":616.259,"Return":-0.01053}
{"Date":"2006-02-10","Country":"cze","TRI":602.665,"Return":-0.02206}
{"Date":"2006-02-17","Country":"cze","TRI":615.56,"Return":0.0214}
{"Date":"2006-02-24","Country":"cze","TRI":625.615,"Return":0.01633}
{"Date":"2006-03-03","Country":"cze","TRI":626.873,"Return":0.00201}
{"Date":"2006-03-10","Country":"cze","TRI":597.149,"Return":-0.04742}
{"Date":"2006-03-17","Country":"cze","TRI":629.627,"Return":0.05439}
{"Date":"2006-03-24","Country":"cze","TRI":627.764,"Return":-0.00296}
{"Date":"2006-03-31","Country":"cze","TRI":620.575,"Return":-0.01145}
{"Date":"2006-04-07","Country":"cze","TRI":630.595,"Return":0.01615}
{"Date":"2006-04-14","Country":"cze","TRI":612.563,"Return":-0.0286}
{"Date":"2006-04-21","Country":"cze","TRI":643.209,"Return":0.05003}
{"Date":"2006-04-28","Country":"cze","TRI":623.667,"Return":-0.03038}
{"Date":"2006-05-05","Country":"cze","TRI":645.159,"Return":0.03446}
{"Date":"2006-05-12","Country":"cze","TRI":651.737,"Return":0.0102}
{"Date":"2006-05-19","Country":"cze","TRI":610.095,"Return":-0.06389}
{"Date":"2006-05-26","Country":"cze","TRI":603.391,"Return":-0.01099}
{"Date":"2006-06-02","Country":"cze","TRI":602.92,"Return":-0.00078}
{"Date":"2006-06-09","Country":"cze","TRI":523.992,"Return":-0.13091}
{"Date":"2006-06-16","Country":"cze","TRI":547.119,"Return":0.04414}
{"Date":"2006-06-23","Country":"cze","TRI":544.087,"Return":-0.00554}
{"Date":"2006-06-30","Country":"cze","TRI":608.846,"Return":0.11902}
{"Date":"2006-07-07","Country":"cze","TRI":598.923,"Return":-0.0163}
{"Date":"2006-07-14","Country":"cze","TRI":569.187,"Return":-0.04965}
{"Date":"2006-07-21","Country":"cze","TRI":596.441,"Return":0.04788}
{"Date":"2006-07-28","Country":"cze","TRI":635.289,"Return":0.06513}
{"Date":"2006-08-04","Country":"cze","TRI":645.296,"Return":0.01575}
{"Date":"2006-08-11","Country":"cze","TRI":631.906,"Return":-0.02075}
{"Date":"2006-08-18","Country":"cze","TRI":642.671,"Return":0.01704}
{"Date":"2006-08-25","Country":"cze","TRI":636.845,"Return":-0.00907}
{"Date":"2006-09-01","Country":"cze","TRI":645.659,"Return":0.01384}
{"Date":"2006-09-08","Country":"cze","TRI":649.046,"Return":0.00525}
{"Date":"2006-09-15","Country":"cze","TRI":644.708,"Return":-0.00668}
{"Date":"2006-09-22","Country":"cze","TRI":622.387,"Return":-0.03462}
{"Date":"2006-09-29","Country":"cze","TRI":637.675,"Return":0.02456}
{"Date":"2006-10-06","Country":"cze","TRI":631.757,"Return":-0.00928}
{"Date":"2006-10-13","Country":"cze","TRI":648.92,"Return":0.02717}
{"Date":"2006-10-20","Country":"cze","TRI":664.843,"Return":0.02454}
{"Date":"2006-10-27","Country":"cze","TRI":688.56,"Return":0.03567}
{"Date":"2006-11-03","Country":"cze","TRI":695.02,"Return":0.00938}
{"Date":"2006-11-10","Country":"cze","TRI":698.071,"Return":0.00439}
{"Date":"2006-11-17","Country":"cze","TRI":712.143,"Return":0.02016}
{"Date":"2006-11-24","Country":"cze","TRI":722.274,"Return":0.01423}
{"Date":"2006-12-01","Country":"cze","TRI":750.007,"Return":0.0384}
{"Date":"2006-12-08","Country":"cze","TRI":766.955,"Return":0.0226}
{"Date":"2006-12-15","Country":"cze","TRI":768.855,"Return":0.00248}
{"Date":"2006-12-22","Country":"cze","TRI":739.843,"Return":-0.03773}
{"Date":"2006-12-29","Country":"cze","TRI":753.453,"Return":0.0184}
{"Date":"2007-01-05","Country":"cze","TRI":734.163,"Return":-0.0256}
{"Date":"2007-01-12","Country":"cze","TRI":723.403,"Return":-0.01466}
{"Date":"2007-01-19","Country":"cze","TRI":734.652,"Return":0.01555}
{"Date":"2007-01-26","Country":"cze","TRI":746.396,"Return":0.01599}
{"Date":"2007-02-02","Country":"cze","TRI":755.286,"Return":0.01191}
{"Date":"2007-02-09","Country":"cze","TRI":756.451,"Return":0.00154}
{"Date":"2007-02-16","Country":"cze","TRI":766.124,"Return":0.01279}
{"Date":"2007-02-23","Country":"cze","TRI":767.697,"Return":0.00205}
{"Date":"2007-03-02","Country":"cze","TRI":723.99,"Return":-0.05693}
{"Date":"2007-03-09","Country":"cze","TRI":748.896,"Return":0.0344}
{"Date":"2007-03-16","Country":"cze","TRI":762.656,"Return":0.01837}
{"Date":"2007-03-23","Country":"cze","TRI":789.668,"Return":0.03542}
{"Date":"2007-03-30","Country":"cze","TRI":798.85,"Return":0.01163}
{"Date":"2007-04-06","Country":"cze","TRI":829.609,"Return":0.0385}
{"Date":"2007-04-13","Country":"cze","TRI":856.549,"Return":0.03247}
{"Date":"2007-04-20","Country":"cze","TRI":871.841,"Return":0.01785}
{"Date":"2007-04-27","Country":"cze","TRI":873.272,"Return":0.00164}
{"Date":"2007-05-04","Country":"cze","TRI":897.582,"Return":0.02784}
{"Date":"2007-05-11","Country":"cze","TRI":891.848,"Return":-0.00639}
{"Date":"2007-05-18","Country":"cze","TRI":888.257,"Return":-0.00403}
{"Date":"2007-05-25","Country":"cze","TRI":879.14,"Return":-0.01026}
{"Date":"2007-06-01","Country":"cze","TRI":893.795,"Return":0.01667}
{"Date":"2007-06-08","Country":"cze","TRI":865.828,"Return":-0.03129}
{"Date":"2007-06-15","Country":"cze","TRI":869.37,"Return":0.00409}
{"Date":"2007-06-22","Country":"cze","TRI":881.211,"Return":0.01362}
{"Date":"2007-06-29","Country":"cze","TRI":900.732,"Return":0.02215}
{"Date":"2007-07-06","Country":"cze","TRI":936.942,"Return":0.0402}
{"Date":"2007-07-13","Country":"cze","TRI":949.082,"Return":0.01296}
{"Date":"2007-07-20","Country":"cze","TRI":950.169,"Return":0.00115}
{"Date":"2007-07-27","Country":"cze","TRI":908.795,"Return":-0.04354}
{"Date":"2007-08-03","Country":"cze","TRI":905.791,"Return":-0.00331}
{"Date":"2007-08-10","Country":"cze","TRI":893.688,"Return":-0.01336}
{"Date":"2007-08-17","Country":"cze","TRI":862.962,"Return":-0.03438}
{"Date":"2007-08-24","Country":"cze","TRI":914.932,"Return":0.06022}
{"Date":"2007-08-31","Country":"cze","TRI":925.562,"Return":0.01162}
{"Date":"2007-09-07","Country":"cze","TRI":942.746,"Return":0.01857}
{"Date":"2007-09-14","Country":"cze","TRI":958.315,"Return":0.01651}
{"Date":"2007-09-21","Country":"cze","TRI":982.044,"Return":0.02476}
{"Date":"2007-09-28","Country":"cze","TRI":1022.61,"Return":0.04131}
{"Date":"2007-10-05","Country":"cze","TRI":1044.53,"Return":0.02144}
{"Date":"2007-10-12","Country":"cze","TRI":1069.098,"Return":0.02352}
{"Date":"2007-10-19","Country":"cze","TRI":1075.707,"Return":0.00618}
{"Date":"2007-10-26","Country":"cze","TRI":1144.558,"Return":0.06401}
{"Date":"2007-11-02","Country":"cze","TRI":1171.56,"Return":0.02359}
{"Date":"2007-11-09","Country":"cze","TRI":1169.629,"Return":-0.00165}
{"Date":"2007-11-16","Country":"cze","TRI":1137.349,"Return":-0.0276}
{"Date":"2007-11-23","Country":"cze","TRI":1163.907,"Return":0.02335}
{"Date":"2007-11-30","Country":"cze","TRI":1148.069,"Return":-0.01361}
{"Date":"2007-12-07","Country":"cze","TRI":1217.05,"Return":0.06008}
{"Date":"2007-12-14","Country":"cze","TRI":1172.772,"Return":-0.03638}
{"Date":"2007-12-21","Country":"cze","TRI":1127.323,"Return":-0.03875}
{"Date":"2007-12-28","Country":"cze","TRI":1180.577,"Return":0.04724}
{"Date":"2008-01-04","Country":"cze","TRI":1203.416,"Return":0.01935}
{"Date":"2008-01-11","Country":"cze","TRI":1138.173,"Return":-0.05421}
{"Date":"2008-01-18","Country":"cze","TRI":1055.35,"Return":-0.07277}
{"Date":"2008-01-25","Country":"cze","TRI":1061.725,"Return":0.00604}
{"Date":"2008-02-01","Country":"cze","TRI":1081.645,"Return":0.01876}
{"Date":"2008-02-08","Country":"cze","TRI":1056.209,"Return":-0.02352}
{"Date":"2008-02-15","Country":"cze","TRI":1116.179,"Return":0.05678}
{"Date":"2008-02-22","Country":"cze","TRI":1116.387,"Return":0.00019}
{"Date":"2008-02-29","Country":"cze","TRI":1160.217,"Return":0.03926}
{"Date":"2008-03-07","Country":"cze","TRI":1092.33,"Return":-0.05851}
{"Date":"2008-03-14","Country":"cze","TRI":1152.294,"Return":0.0549}
{"Date":"2008-03-21","Country":"cze","TRI":1136.689,"Return":-0.01354}
{"Date":"2008-03-28","Country":"cze","TRI":1164.614,"Return":0.02457}
{"Date":"2008-04-04","Country":"cze","TRI":1175.904,"Return":0.00969}
{"Date":"2008-04-11","Country":"cze","TRI":1172.742,"Return":-0.00269}
{"Date":"2008-04-18","Country":"cze","TRI":1167.292,"Return":-0.00465}
{"Date":"2008-04-25","Country":"cze","TRI":1167.763,"Return":0.0004}
{"Date":"2008-05-02","Country":"cze","TRI":1168.876,"Return":0.00095}
{"Date":"2008-05-09","Country":"cze","TRI":1191.161,"Return":0.01907}
{"Date":"2008-05-16","Country":"cze","TRI":1283.045,"Return":0.07714}
{"Date":"2008-05-23","Country":"cze","TRI":1292.106,"Return":0.00706}
{"Date":"2008-05-30","Country":"cze","TRI":1287.309,"Return":-0.00371}
{"Date":"2008-06-06","Country":"cze","TRI":1308.094,"Return":0.01615}
{"Date":"2008-06-13","Country":"cze","TRI":1277.091,"Return":-0.0237}
{"Date":"2008-06-20","Country":"cze","TRI":1306.978,"Return":0.0234}
{"Date":"2008-06-27","Country":"cze","TRI":1296.945,"Return":-0.00768}
{"Date":"2008-07-04","Country":"cze","TRI":1284.522,"Return":-0.00958}
{"Date":"2008-07-11","Country":"cze","TRI":1345.868,"Return":0.04776}
{"Date":"2008-07-18","Country":"cze","TRI":1327.765,"Return":-0.01345}
{"Date":"2008-07-25","Country":"cze","TRI":1248.974,"Return":-0.05934}
{"Date":"2008-08-01","Country":"cze","TRI":1249.217,"Return":0.00019}
{"Date":"2008-08-08","Country":"cze","TRI":1163.054,"Return":-0.06897}
{"Date":"2008-08-15","Country":"cze","TRI":1146.529,"Return":-0.01421}
{"Date":"2008-08-22","Country":"cze","TRI":1163.374,"Return":0.01469}
{"Date":"2008-08-29","Country":"cze","TRI":1158.701,"Return":-0.00402}
{"Date":"2008-09-05","Country":"cze","TRI":1031.657,"Return":-0.10964}
{"Date":"2008-09-12","Country":"cze","TRI":1001.382,"Return":-0.02935}
{"Date":"2008-09-19","Country":"cze","TRI":1049.954,"Return":0.0485}
{"Date":"2008-09-26","Country":"cze","TRI":1048.656,"Return":-0.00124}
{"Date":"2008-10-03","Country":"cze","TRI":930.659,"Return":-0.11252}
{"Date":"2008-10-10","Country":"cze","TRI":690.746,"Return":-0.25779}
{"Date":"2008-10-17","Country":"cze","TRI":662.165,"Return":-0.04138}
{"Date":"2008-10-24","Country":"cze","TRI":555.955,"Return":-0.1604}
{"Date":"2008-10-31","Country":"cze","TRI":690.237,"Return":0.24153}
{"Date":"2008-11-07","Country":"cze","TRI":674.723,"Return":-0.02248}
{"Date":"2008-11-14","Country":"cze","TRI":629.665,"Return":-0.06678}
{"Date":"2008-11-21","Country":"cze","TRI":537.759,"Return":-0.14596}
{"Date":"2008-11-28","Country":"cze","TRI":643.36,"Return":0.19637}
{"Date":"2008-12-05","Country":"cze","TRI":607.917,"Return":-0.05509}
{"Date":"2008-12-12","Country":"cze","TRI":638.798,"Return":0.0508}
{"Date":"2008-12-19","Country":"cze","TRI":672.906,"Return":0.05339}
{"Date":"2008-12-26","Country":"cze","TRI":688.341,"Return":0.02294}
{"Date":"2009-01-02","Country":"cze","TRI":687.112,"Return":-0.00179}
{"Date":"2009-01-09","Country":"cze","TRI":689.3,"Return":0.00318}
{"Date":"2009-01-16","Country":"cze","TRI":626.115,"Return":-0.09167}
{"Date":"2009-01-23","Country":"cze","TRI":542.534,"Return":-0.13349}
{"Date":"2009-01-30","Country":"cze","TRI":551.475,"Return":0.01648}
{"Date":"2009-02-06","Country":"cze","TRI":511.679,"Return":-0.07216}
{"Date":"2009-02-13","Country":"cze","TRI":508.434,"Return":-0.00634}
{"Date":"2009-02-20","Country":"cze","TRI":465.987,"Return":-0.08349}
{"Date":"2009-02-27","Country":"cze","TRI":473.117,"Return":0.0153}
{"Date":"2009-03-06","Country":"cze","TRI":473.854,"Return":0.00156}
{"Date":"2009-03-13","Country":"cze","TRI":542.677,"Return":0.14524}
{"Date":"2009-03-20","Country":"cze","TRI":592.457,"Return":0.09173}
{"Date":"2009-03-27","Country":"cze","TRI":588.324,"Return":-0.00698}
{"Date":"2009-04-03","Country":"cze","TRI":634.569,"Return":0.0786}
{"Date":"2009-04-10","Country":"cze","TRI":639.582,"Return":0.0079}
{"Date":"2009-04-17","Country":"cze","TRI":640.305,"Return":0.00113}
{"Date":"2009-04-24","Country":"cze","TRI":641.308,"Return":0.00157}
{"Date":"2009-05-01","Country":"cze","TRI":672.468,"Return":0.04859}
{"Date":"2009-05-08","Country":"cze","TRI":744.432,"Return":0.10701}
{"Date":"2009-05-15","Country":"cze","TRI":715.481,"Return":-0.03889}
{"Date":"2009-05-22","Country":"cze","TRI":765.661,"Return":0.07013}
{"Date":"2009-05-29","Country":"cze","TRI":732.67,"Return":-0.04309}
{"Date":"2009-06-05","Country":"cze","TRI":771.312,"Return":0.05274}
{"Date":"2009-06-12","Country":"cze","TRI":784.124,"Return":0.01661}
{"Date":"2009-06-19","Country":"cze","TRI":785.069,"Return":0.00121}
{"Date":"2009-06-26","Country":"cze","TRI":768.092,"Return":-0.02162}
{"Date":"2009-07-03","Country":"cze","TRI":741.627,"Return":-0.03446}
{"Date":"2009-07-10","Country":"cze","TRI":769.482,"Return":0.03756}
{"Date":"2009-07-17","Country":"cze","TRI":803.577,"Return":0.04431}
{"Date":"2009-07-24","Country":"cze","TRI":839.764,"Return":0.04503}
{"Date":"2009-07-31","Country":"cze","TRI":895.806,"Return":0.06674}
{"Date":"2009-08-07","Country":"cze","TRI":915.612,"Return":0.02211}
{"Date":"2009-08-14","Country":"cze","TRI":936.308,"Return":0.0226}
{"Date":"2009-08-21","Country":"cze","TRI":921.997,"Return":-0.01528}
{"Date":"2009-08-28","Country":"cze","TRI":922.068,"Return":0.00008}
{"Date":"2009-09-04","Country":"cze","TRI":898.776,"Return":-0.02526}
{"Date":"2009-09-11","Country":"cze","TRI":921.089,"Return":0.02483}
{"Date":"2009-09-18","Country":"cze","TRI":939.091,"Return":0.01954}
{"Date":"2009-09-25","Country":"cze","TRI":927.938,"Return":-0.01188}
{"Date":"2009-10-02","Country":"cze","TRI":914.031,"Return":-0.01499}
{"Date":"2009-10-09","Country":"cze","TRI":902.948,"Return":-0.01213}
{"Date":"2009-10-16","Country":"cze","TRI":910.479,"Return":0.00834}
{"Date":"2009-10-23","Country":"cze","TRI":937.662,"Return":0.02986}
{"Date":"2009-10-30","Country":"cze","TRI":884.072,"Return":-0.05715}
{"Date":"2009-11-06","Country":"cze","TRI":913.783,"Return":0.03361}
{"Date":"2009-11-13","Country":"cze","TRI":919.446,"Return":0.0062}
{"Date":"2009-11-20","Country":"cze","TRI":912.305,"Return":-0.00777}
{"Date":"2009-11-27","Country":"cze","TRI":890.601,"Return":-0.02379}
{"Date":"2009-12-04","Country":"cze","TRI":931.795,"Return":0.04625}
{"Date":"2009-12-11","Country":"cze","TRI":882.594,"Return":-0.0528}
{"Date":"2009-12-18","Country":"cze","TRI":857.698,"Return":-0.02821}
{"Date":"2009-12-25","Country":"cze","TRI":857.207,"Return":-0.00057}
{"Date":"2010-01-01","Country":"cze","TRI":859.467,"Return":0.00264}
{"Date":"2010-01-08","Country":"cze","TRI":889.384,"Return":0.03481}
{"Date":"2010-01-15","Country":"cze","TRI":901.821,"Return":0.01398}
{"Date":"2010-01-22","Country":"cze","TRI":890.324,"Return":-0.01275}
{"Date":"2010-01-29","Country":"cze","TRI":876.905,"Return":-0.01507}
{"Date":"2010-02-05","Country":"cze","TRI":806.062,"Return":-0.08079}
{"Date":"2010-02-12","Country":"cze","TRI":817.666,"Return":0.0144}
{"Date":"2010-02-19","Country":"cze","TRI":837.502,"Return":0.02426}
{"Date":"2010-02-26","Country":"cze","TRI":838.002,"Return":0.0006}
{"Date":"2010-03-05","Country":"cze","TRI":851.718,"Return":0.01637}
{"Date":"2010-03-12","Country":"cze","TRI":881.74,"Return":0.03525}
{"Date":"2010-03-19","Country":"cze","TRI":873.684,"Return":-0.00914}
{"Date":"2010-03-26","Country":"cze","TRI":862.348,"Return":-0.01297}
{"Date":"2010-04-02","Country":"cze","TRI":876.651,"Return":0.01659}
{"Date":"2010-04-09","Country":"cze","TRI":877.875,"Return":0.0014}
{"Date":"2010-04-16","Country":"cze","TRI":903.323,"Return":0.02899}
{"Date":"2010-04-23","Country":"cze","TRI":886.444,"Return":-0.01869}
{"Date":"2010-04-30","Country":"cze","TRI":868.727,"Return":-0.01999}
{"Date":"2010-05-07","Country":"cze","TRI":768.351,"Return":-0.11554}
{"Date":"2010-05-14","Country":"cze","TRI":772.328,"Return":0.00518}
{"Date":"2010-05-21","Country":"cze","TRI":756.638,"Return":-0.02032}
{"Date":"2010-05-28","Country":"cze","TRI":750.584,"Return":-0.008}
{"Date":"2010-06-04","Country":"cze","TRI":737.599,"Return":-0.0173}
{"Date":"2010-06-11","Country":"cze","TRI":741.541,"Return":0.00534}
{"Date":"2010-06-18","Country":"cze","TRI":775.279,"Return":0.0455}
{"Date":"2010-06-25","Country":"cze","TRI":758.327,"Return":-0.02187}
{"Date":"2010-07-02","Country":"cze","TRI":780.741,"Return":0.02956}
{"Date":"2010-07-09","Country":"cze","TRI":803.51,"Return":0.02916}
{"Date":"2010-07-16","Country":"cze","TRI":815.387,"Return":0.01478}
{"Date":"2010-07-23","Country":"cze","TRI":823.347,"Return":0.00976}
{"Date":"2010-07-30","Country":"cze","TRI":848.345,"Return":0.03036}
{"Date":"2010-08-06","Country":"cze","TRI":891.862,"Return":0.0513}
{"Date":"2010-08-13","Country":"cze","TRI":841.75,"Return":-0.05619}
{"Date":"2010-08-20","Country":"cze","TRI":828.153,"Return":-0.01615}
{"Date":"2010-08-27","Country":"cze","TRI":815.275,"Return":-0.01555}
{"Date":"2010-09-03","Country":"cze","TRI":836.817,"Return":0.02642}
{"Date":"2010-09-10","Country":"cze","TRI":817.648,"Return":-0.02291}
{"Date":"2010-09-17","Country":"cze","TRI":840.45,"Return":0.02789}
{"Date":"2010-09-24","Country":"cze","TRI":869.856,"Return":0.03499}
{"Date":"2010-10-01","Country":"cze","TRI":886.955,"Return":0.01966}
{"Date":"2010-10-08","Country":"cze","TRI":892.37,"Return":0.00611}
{"Date":"2010-10-15","Country":"cze","TRI":878.158,"Return":-0.01593}
{"Date":"2010-10-22","Country":"cze","TRI":862.678,"Return":-0.01763}
{"Date":"2010-10-29","Country":"cze","TRI":877.103,"Return":0.01672}
{"Date":"2010-11-05","Country":"cze","TRI":886.385,"Return":0.01058}
{"Date":"2010-11-12","Country":"cze","TRI":861.744,"Return":-0.0278}
{"Date":"2010-11-19","Country":"cze","TRI":839.991,"Return":-0.02524}
{"Date":"2010-11-26","Country":"cze","TRI":812.212,"Return":-0.03307}
{"Date":"2010-12-03","Country":"cze","TRI":834.83,"Return":0.02785}
{"Date":"2010-12-10","Country":"cze","TRI":811.84,"Return":-0.02754}
{"Date":"2010-12-17","Country":"cze","TRI":815.897,"Return":0.005}
{"Date":"2010-12-24","Country":"cze","TRI":818.287,"Return":0.00293}
{"Date":"2010-12-31","Country":"cze","TRI":845.203,"Return":0.03289}
{"Date":"2011-01-07","Country":"cze","TRI":867.209,"Return":0.02604}
{"Date":"2011-01-14","Country":"cze","TRI":905.602,"Return":0.04427}
{"Date":"2011-01-21","Country":"cze","TRI":947.449,"Return":0.04621}
{"Date":"2011-01-28","Country":"cze","TRI":906.544,"Return":-0.04317}
{"Date":"2011-02-04","Country":"cze","TRI":924.424,"Return":0.01972}
{"Date":"2011-02-11","Country":"cze","TRI":902.595,"Return":-0.02361}
{"Date":"2011-02-18","Country":"cze","TRI":891.646,"Return":-0.01213}
{"Date":"2011-02-25","Country":"cze","TRI":911.875,"Return":0.02269}
{"Date":"2011-03-04","Country":"cze","TRI":931.181,"Return":0.02117}
{"Date":"2011-03-11","Country":"cze","TRI":919.82,"Return":-0.0122}
{"Date":"2011-03-18","Country":"cze","TRI":940.528,"Return":0.02251}
{"Date":"2011-03-25","Country":"cze","TRI":966.077,"Return":0.02716}
{"Date":"2011-04-01","Country":"cze","TRI":977.1,"Return":0.01141}
{"Date":"2011-04-08","Country":"cze","TRI":1005.072,"Return":0.02863}
{"Date":"2011-04-15","Country":"cze","TRI":1013.372,"Return":0.00826}
{"Date":"2011-04-22","Country":"cze","TRI":1055.274,"Return":0.04135}
{"Date":"2011-04-29","Country":"cze","TRI":1096.991,"Return":0.03953}
{"Date":"2011-05-06","Country":"cze","TRI":1076.505,"Return":-0.01867}
{"Date":"2011-05-13","Country":"cze","TRI":1046.694,"Return":-0.02769}
{"Date":"2011-05-20","Country":"cze","TRI":1030.181,"Return":-0.01578}
{"Date":"2011-05-27","Country":"cze","TRI":1016.763,"Return":-0.01302}
{"Date":"2011-06-03","Country":"cze","TRI":1065.994,"Return":0.04842}
{"Date":"2011-06-10","Country":"cze","TRI":1046.965,"Return":-0.01785}
{"Date":"2011-06-17","Country":"cze","TRI":1050.793,"Return":0.00366}
{"Date":"2011-06-24","Country":"cze","TRI":1021.872,"Return":-0.02752}
{"Date":"2011-07-01","Country":"cze","TRI":1052.456,"Return":0.02993}
{"Date":"2011-07-08","Country":"cze","TRI":1035.037,"Return":-0.01655}
{"Date":"2011-07-15","Country":"cze","TRI":998.831,"Return":-0.03498}
{"Date":"2011-07-22","Country":"cze","TRI":1028.9,"Return":0.0301}
{"Date":"2011-07-29","Country":"cze","TRI":1021.741,"Return":-0.00696}
{"Date":"2011-08-05","Country":"cze","TRI":973.217,"Return":-0.04749}
{"Date":"2011-08-12","Country":"cze","TRI":872.072,"Return":-0.10393}
{"Date":"2011-08-19","Country":"cze","TRI":893.474,"Return":0.02454}
{"Date":"2011-08-26","Country":"cze","TRI":927.621,"Return":0.03822}
{"Date":"2011-09-02","Country":"cze","TRI":919.367,"Return":-0.0089}
{"Date":"2011-09-09","Country":"cze","TRI":870.785,"Return":-0.05284}
{"Date":"2011-09-16","Country":"cze","TRI":851.87,"Return":-0.02172}
{"Date":"2011-09-23","Country":"cze","TRI":775.031,"Return":-0.0902}
{"Date":"2011-09-30","Country":"cze","TRI":818.714,"Return":0.05636}
{"Date":"2011-10-07","Country":"cze","TRI":820.075,"Return":0.00166}
{"Date":"2011-10-14","Country":"cze","TRI":877.698,"Return":0.07027}
{"Date":"2011-10-21","Country":"cze","TRI":870.072,"Return":-0.00869}
{"Date":"2011-10-28","Country":"cze","TRI":919.893,"Return":0.05726}
{"Date":"2011-11-04","Country":"cze","TRI":857.108,"Return":-0.06825}
{"Date":"2011-11-11","Country":"cze","TRI":829.362,"Return":-0.03237}
{"Date":"2011-11-18","Country":"cze","TRI":798.014,"Return":-0.0378}
{"Date":"2011-11-25","Country":"cze","TRI":750.428,"Return":-0.05963}
{"Date":"2011-12-02","Country":"cze","TRI":813.658,"Return":0.08426}
{"Date":"2011-12-09","Country":"cze","TRI":797.695,"Return":-0.01962}
{"Date":"2011-12-16","Country":"cze","TRI":770.441,"Return":-0.03417}
{"Date":"2011-12-23","Country":"cze","TRI":780.128,"Return":0.01257}
{"Date":"2011-12-30","Country":"cze","TRI":802.787,"Return":0.02905}
{"Date":"2012-01-06","Country":"cze","TRI":757.548,"Return":-0.05635}
{"Date":"2012-01-13","Country":"cze","TRI":755.301,"Return":-0.00297}
{"Date":"2012-01-20","Country":"cze","TRI":800.359,"Return":0.05966}
{"Date":"2012-01-27","Country":"cze","TRI":829.516,"Return":0.03643}
{"Date":"2012-02-03","Country":"cze","TRI":862.986,"Return":0.04035}
{"Date":"2012-02-10","Country":"cze","TRI":848.655,"Return":-0.01661}
{"Date":"2012-02-17","Country":"cze","TRI":881.133,"Return":0.03827}
{"Date":"2012-02-24","Country":"cze","TRI":895.332,"Return":0.01611}
{"Date":"2012-03-02","Country":"cze","TRI":885.392,"Return":-0.0111}
{"Date":"2012-03-09","Country":"cze","TRI":882.494,"Return":-0.00327}
{"Date":"2012-03-16","Country":"cze","TRI":881.021,"Return":-0.00167}
{"Date":"2012-03-23","Country":"cze","TRI":888.626,"Return":0.00863}
{"Date":"2012-03-30","Country":"cze","TRI":877.293,"Return":-0.01275}
{"Date":"2012-04-06","Country":"cze","TRI":838.661,"Return":-0.04404}
{"Date":"2012-04-13","Country":"cze","TRI":836.038,"Return":-0.00313}
{"Date":"2012-04-20","Country":"cze","TRI":840.375,"Return":0.00519}
{"Date":"2012-04-27","Country":"cze","TRI":840.631,"Return":0.0003}
{"Date":"2012-05-04","Country":"cze","TRI":797.384,"Return":-0.05145}
{"Date":"2012-05-11","Country":"cze","TRI":774.614,"Return":-0.02856}
{"Date":"2012-05-18","Country":"cze","TRI":751.478,"Return":-0.02987}
{"Date":"2012-05-25","Country":"cze","TRI":741.334,"Return":-0.0135}
{"Date":"2012-06-01","Country":"cze","TRI":723.82,"Return":-0.02362}
{"Date":"2012-06-08","Country":"cze","TRI":758.078,"Return":0.04733}
{"Date":"2012-06-15","Country":"cze","TRI":755.196,"Return":-0.0038}
{"Date":"2012-06-22","Country":"cze","TRI":753.647,"Return":-0.00205}
{"Date":"2012-06-29","Country":"cze","TRI":777.079,"Return":0.03109}
{"Date":"2012-07-06","Country":"cze","TRI":753.908,"Return":-0.02982}
{"Date":"2012-07-13","Country":"cze","TRI":773.125,"Return":0.02549}
{"Date":"2012-07-20","Country":"cze","TRI":747.652,"Return":-0.03295}
{"Date":"2012-07-27","Country":"cze","TRI":767.962,"Return":0.02717}
{"Date":"2012-08-03","Country":"cze","TRI":785.444,"Return":0.02276}
{"Date":"2012-08-10","Country":"cze","TRI":808.918,"Return":0.02989}
{"Date":"2012-08-17","Country":"cze","TRI":824.06,"Return":0.01872}
{"Date":"2012-08-24","Country":"cze","TRI":855.893,"Return":0.03863}
{"Date":"2012-08-31","Country":"cze","TRI":873.331,"Return":0.02037}
{"Date":"2012-09-07","Country":"cze","TRI":883.02,"Return":0.01109}
{"Date":"2012-09-14","Country":"cze","TRI":907.693,"Return":0.02794}
{"Date":"2012-09-21","Country":"cze","TRI":877.647,"Return":-0.0331}
{"Date":"2012-09-28","Country":"cze","TRI":858.01,"Return":-0.02237}
{"Date":"2012-10-05","Country":"cze","TRI":901.458,"Return":0.05064}
{"Date":"2012-10-12","Country":"cze","TRI":886.39,"Return":-0.01672}
{"Date":"2012-10-19","Country":"cze","TRI":894.07,"Return":0.00866}
{"Date":"2012-10-26","Country":"cze","TRI":863.887,"Return":-0.03376}
{"Date":"2012-11-02","Country":"cze","TRI":847.273,"Return":-0.01923}
{"Date":"2012-11-09","Country":"cze","TRI":815.735,"Return":-0.03722}
{"Date":"2012-11-16","Country":"cze","TRI":799.27,"Return":-0.02018}
{"Date":"2012-11-23","Country":"cze","TRI":802.748,"Return":0.00435}
{"Date":"2012-11-30","Country":"cze","TRI":793.407,"Return":-0.01164}
{"Date":"2012-12-07","Country":"cze","TRI":776.474,"Return":-0.02134}
{"Date":"2012-12-14","Country":"cze","TRI":795.64,"Return":0.02468}
{"Date":"2012-12-21","Country":"cze","TRI":829.034,"Return":0.04197}
{"Date":"2012-12-28","Country":"cze","TRI":832.891,"Return":0.00465}
{"Date":"2013-01-04","Country":"cze","TRI":819.029,"Return":-0.01664}
{"Date":"2013-01-11","Country":"cze","TRI":806.731,"Return":-0.01502}
{"Date":"2013-01-18","Country":"cze","TRI":803.819,"Return":-0.00361}
{"Date":"2013-01-25","Country":"cze","TRI":786.644,"Return":-0.02137}
{"Date":"2013-02-01","Country":"cze","TRI":787.417,"Return":0.00098}
{"Date":"2013-02-08","Country":"cze","TRI":792.963,"Return":0.00704}
{"Date":"2013-02-15","Country":"cze","TRI":785.239,"Return":-0.00974}
{"Date":"2013-02-22","Country":"cze","TRI":764.656,"Return":-0.02621}
{"Date":"2013-03-01","Country":"cze","TRI":745.926,"Return":-0.02449}
{"Date":"2013-03-08","Country":"cze","TRI":779.406,"Return":0.04488}
{"Date":"2013-03-15","Country":"cze","TRI":732.129,"Return":-0.06066}
{"Date":"2013-03-22","Country":"cze","TRI":711.174,"Return":-0.02862}
{"Date":"2013-03-29","Country":"cze","TRI":713.265,"Return":0.00294}
{"Date":"2013-04-05","Country":"cze","TRI":700.012,"Return":-0.01858}
{"Date":"2013-04-12","Country":"cze","TRI":713.328,"Return":0.01902}
{"Date":"2013-04-19","Country":"cze","TRI":696.594,"Return":-0.02346}
{"Date":"2013-04-26","Country":"cze","TRI":693.277,"Return":-0.00476}
{"Date":"2013-05-03","Country":"cze","TRI":725.665,"Return":0.04672}
{"Date":"2013-05-10","Country":"cze","TRI":695.361,"Return":-0.04176}
{"Date":"2013-05-17","Country":"cze","TRI":694.49,"Return":-0.00125}
{"Date":"2013-05-24","Country":"cze","TRI":699.086,"Return":0.00662}
{"Date":"2013-05-31","Country":"cze","TRI":699.147,"Return":0.00009}
{"Date":"2013-06-07","Country":"cze","TRI":730.051,"Return":0.0442}
{"Date":"2013-06-14","Country":"cze","TRI":690.23,"Return":-0.05455}
{"Date":"2013-06-21","Country":"cze","TRI":658.817,"Return":-0.04551}
{"Date":"2013-06-28","Country":"cze","TRI":667.058,"Return":0.01251}
{"Date":"2013-07-05","Country":"cze","TRI":657.201,"Return":-0.01478}
{"Date":"2013-07-12","Country":"cze","TRI":663.837,"Return":0.0101}
{"Date":"2013-07-19","Country":"cze","TRI":649.27,"Return":-0.02194}
{"Date":"2013-07-26","Country":"cze","TRI":677.585,"Return":0.04361}
{"Date":"2013-08-02","Country":"cze","TRI":706.364,"Return":0.04247}
{"Date":"2013-08-09","Country":"cze","TRI":710.481,"Return":0.00583}
{"Date":"2013-08-16","Country":"cze","TRI":706.078,"Return":-0.0062}
{"Date":"2013-08-23","Country":"cze","TRI":719.428,"Return":0.01891}
{"Date":"2013-08-30","Country":"cze","TRI":701.335,"Return":-0.02515}
{"Date":"2013-09-06","Country":"cze","TRI":704.166,"Return":0.00404}
{"Date":"2013-09-13","Country":"cze","TRI":756.522,"Return":0.07435}
{"Date":"2013-09-20","Country":"cze","TRI":741.296,"Return":-0.02013}
{"Date":"2013-09-27","Country":"cze","TRI":759.208,"Return":0.02416}
{"Date":"2013-10-04","Country":"cze","TRI":767.994,"Return":0.01157}
{"Date":"2013-10-11","Country":"cze","TRI":777.484,"Return":0.01236}
{"Date":"2013-10-18","Country":"cze","TRI":805.891,"Return":0.03654}
{"Date":"2013-10-25","Country":"cze","TRI":818.431,"Return":0.01556}
{"Date":"2013-11-01","Country":"cze","TRI":836.937,"Return":0.02261}
{"Date":"2013-11-08","Country":"cze","TRI":794.758,"Return":-0.0504}
{"Date":"2013-11-15","Country":"cze","TRI":786.422,"Return":-0.01049}
{"Date":"2013-11-22","Country":"cze","TRI":786.587,"Return":0.00021}
{"Date":"2013-11-29","Country":"cze","TRI":795.599,"Return":0.01146}
{"Date":"2013-12-06","Country":"cze","TRI":755.397,"Return":-0.05053}
{"Date":"2013-12-13","Country":"cze","TRI":739.672,"Return":-0.02082}
{"Date":"2013-12-20","Country":"cze","TRI":740.285,"Return":0.00083}
{"Date":"2013-12-27","Country":"cze","TRI":757.471,"Return":0.02322}
{"Date":"2014-01-03","Country":"cze","TRI":752.435,"Return":-0.00665}
{"Date":"2014-01-10","Country":"cze","TRI":738.58,"Return":-0.01841}
{"Date":"2014-01-17","Country":"cze","TRI":745.661,"Return":0.00959}
{"Date":"2014-01-24","Country":"cze","TRI":754.153,"Return":0.01139}
{"Date":"2014-01-31","Country":"cze","TRI":741.025,"Return":-0.01741}
{"Date":"2014-02-07","Country":"cze","TRI":745.192,"Return":0.00562}
{"Date":"2014-02-14","Country":"cze","TRI":791.293,"Return":0.06186}
{"Date":"2014-02-21","Country":"cze","TRI":815.721,"Return":0.03087}
{"Date":"2014-02-28","Country":"cze","TRI":804.746,"Return":-0.01345}
{"Date":"2014-03-07","Country":"cze","TRI":800.355,"Return":-0.00546}
{"Date":"2014-03-14","Country":"cze","TRI":776.111,"Return":-0.03029}
{"Date":"2014-03-21","Country":"cze","TRI":806.193,"Return":0.03876}
{"Date":"2014-03-28","Country":"cze","TRI":830.276,"Return":0.02987}
{"Date":"2014-04-04","Country":"cze","TRI":804.223,"Return":-0.03138}
{"Date":"2014-04-11","Country":"cze","TRI":816.178,"Return":0.01487}
{"Date":"2014-04-18","Country":"cze","TRI":831.812,"Return":0.01916}
{"Date":"2014-04-25","Country":"cze","TRI":831.676,"Return":-0.00016}
{"Date":"2014-05-02","Country":"cze","TRI":843.015,"Return":0.01363}
{"Date":"2014-05-09","Country":"cze","TRI":839.23,"Return":-0.00449}
{"Date":"2014-05-16","Country":"cze","TRI":816.423,"Return":-0.02718}
{"Date":"2014-05-23","Country":"cze","TRI":813.829,"Return":-0.00318}
{"Date":"2014-05-30","Country":"cze","TRI":827.651,"Return":0.01698}
{"Date":"2014-06-06","Country":"cze","TRI":831.188,"Return":0.00427}
{"Date":"2014-06-13","Country":"cze","TRI":837.086,"Return":0.0071}
{"Date":"2014-06-20","Country":"cze","TRI":847.973,"Return":0.01301}
{"Date":"2014-06-27","Country":"cze","TRI":835.251,"Return":-0.015}
{"Date":"2014-07-04","Country":"cze","TRI":826.816,"Return":-0.0101}
{"Date":"2014-07-11","Country":"cze","TRI":845.003,"Return":0.022}
{"Date":"2014-07-18","Country":"cze","TRI":823.789,"Return":-0.02511}
{"Date":"2014-07-25","Country":"cze","TRI":828.575,"Return":0.00581}
{"Date":"2014-08-01","Country":"cze","TRI":817.178,"Return":-0.01375}
{"Date":"2014-08-08","Country":"cze","TRI":816.059,"Return":-0.00137}
{"Date":"2014-08-15","Country":"cze","TRI":858.306,"Return":0.05177}
{"Date":"2014-08-22","Country":"cze","TRI":849.319,"Return":-0.01047}
{"Date":"2014-08-29","Country":"cze","TRI":850.799,"Return":0.00174}
{"Date":"2014-09-05","Country":"cze","TRI":852.444,"Return":0.00193}
{"Date":"2014-09-12","Country":"cze","TRI":869.632,"Return":0.02016}
{"Date":"2014-09-19","Country":"cze","TRI":871.87,"Return":0.00257}
{"Date":"2014-09-26","Country":"cze","TRI":862.029,"Return":-0.01129}
{"Date":"2014-10-03","Country":"cze","TRI":848.049,"Return":-0.01622}
{"Date":"2014-10-10","Country":"cze","TRI":822.101,"Return":-0.0306}
{"Date":"2014-10-17","Country":"cze","TRI":789.83,"Return":-0.03925}
{"Date":"2014-10-24","Country":"cze","TRI":797.398,"Return":0.00958}
{"Date":"2014-10-31","Country":"cze","TRI":789.647,"Return":-0.00972}
{"Date":"2014-11-07","Country":"cze","TRI":786.951,"Return":-0.00341}
{"Date":"2014-11-14","Country":"cze","TRI":771.193,"Return":-0.02002}
{"Date":"2014-11-21","Country":"cze","TRI":775.033,"Return":0.00498}
{"Date":"2014-11-28","Country":"cze","TRI":807.856,"Return":0.04235}
{"Date":"2014-12-05","Country":"cze","TRI":799.459,"Return":-0.01039}
{"Date":"2014-12-12","Country":"cze","TRI":788.059,"Return":-0.01426}
{"Date":"2014-12-19","Country":"cze","TRI":754.773,"Return":-0.04224}
{"Date":"2014-12-26","Country":"cze","TRI":750.493,"Return":-0.00567}
{"Date":"2015-01-02","Country":"cze","TRI":748.804,"Return":-0.00225}
{"Date":"2015-01-09","Country":"cze","TRI":698.09,"Return":-0.06773}
{"Date":"2015-01-16","Country":"cze","TRI":695.42,"Return":-0.00382}
{"Date":"2015-01-23","Country":"cze","TRI":686.523,"Return":-0.01279}
{"Date":"2015-01-30","Country":"cze","TRI":695.773,"Return":0.01347}
{"Date":"2015-02-06","Country":"cze","TRI":718.754,"Return":0.03303}
{"Date":"2015-02-13","Country":"cze","TRI":748.618,"Return":0.04155}
{"Date":"2015-02-20","Country":"cze","TRI":737.371,"Return":-0.01502}
{"Date":"2015-02-27","Country":"cze","TRI":739.15,"Return":0.00241}
{"Date":"2000-01-21","Country":"egt","TRI":375.301,"Return":0.06563}
{"Date":"2000-01-28","Country":"egt","TRI":354.007,"Return":-0.05674}
{"Date":"2000-02-04","Country":"egt","TRI":349.35,"Return":-0.01316}
{"Date":"2000-02-11","Country":"egt","TRI":359.001,"Return":0.02763}
{"Date":"2000-02-18","Country":"egt","TRI":349.521,"Return":-0.02641}
{"Date":"2000-02-25","Country":"egt","TRI":322.177,"Return":-0.07823}
{"Date":"2000-03-03","Country":"egt","TRI":326.698,"Return":0.01403}
{"Date":"2000-03-10","Country":"egt","TRI":326.832,"Return":0.00041}
{"Date":"2000-03-17","Country":"egt","TRI":328.357,"Return":0.00467}
{"Date":"2000-03-24","Country":"egt","TRI":322.93,"Return":-0.01653}
{"Date":"2000-03-31","Country":"egt","TRI":326.045,"Return":0.00965}
{"Date":"2000-04-07","Country":"egt","TRI":323.753,"Return":-0.00703}
{"Date":"2000-04-14","Country":"egt","TRI":307.97,"Return":-0.04875}
{"Date":"2000-04-21","Country":"egt","TRI":276.683,"Return":-0.10159}
{"Date":"2000-04-28","Country":"egt","TRI":291.705,"Return":0.05429}
{"Date":"2000-05-05","Country":"egt","TRI":290.591,"Return":-0.00382}
{"Date":"2000-05-12","Country":"egt","TRI":299.577,"Return":0.03092}
{"Date":"2000-05-19","Country":"egt","TRI":305.607,"Return":0.02013}
{"Date":"2000-05-26","Country":"egt","TRI":285.466,"Return":-0.0659}
{"Date":"2000-06-02","Country":"egt","TRI":294.322,"Return":0.03102}
{"Date":"2000-06-09","Country":"egt","TRI":284.761,"Return":-0.03248}
{"Date":"2000-06-16","Country":"egt","TRI":276.733,"Return":-0.02819}
{"Date":"2000-06-23","Country":"egt","TRI":254.378,"Return":-0.08078}
{"Date":"2000-06-30","Country":"egt","TRI":254.573,"Return":0.00077}
{"Date":"2000-07-07","Country":"egt","TRI":262.675,"Return":0.03183}
{"Date":"2000-07-14","Country":"egt","TRI":257.677,"Return":-0.01903}
{"Date":"2000-07-21","Country":"egt","TRI":241.798,"Return":-0.06162}
{"Date":"2000-07-28","Country":"egt","TRI":222.921,"Return":-0.07807}
{"Date":"2000-08-04","Country":"egt","TRI":212.756,"Return":-0.0456}
{"Date":"2000-08-11","Country":"egt","TRI":202.357,"Return":-0.04888}
{"Date":"2000-08-18","Country":"egt","TRI":227.725,"Return":0.12536}
{"Date":"2000-08-25","Country":"egt","TRI":229.078,"Return":0.00594}
{"Date":"2000-09-01","Country":"egt","TRI":221.906,"Return":-0.03131}
{"Date":"2000-09-08","Country":"egt","TRI":234.868,"Return":0.05841}
{"Date":"2000-09-15","Country":"egt","TRI":215.122,"Return":-0.08407}
{"Date":"2000-09-22","Country":"egt","TRI":210.309,"Return":-0.02237}
{"Date":"2000-09-29","Country":"egt","TRI":199.039,"Return":-0.05359}
{"Date":"2000-10-06","Country":"egt","TRI":185.461,"Return":-0.06822}
{"Date":"2000-10-13","Country":"egt","TRI":158.584,"Return":-0.14492}
{"Date":"2000-10-20","Country":"egt","TRI":180.39,"Return":0.1375}
{"Date":"2000-10-27","Country":"egt","TRI":183.009,"Return":0.01452}
{"Date":"2000-11-03","Country":"egt","TRI":186.652,"Return":0.01991}
{"Date":"2000-11-10","Country":"egt","TRI":192.733,"Return":0.03258}
{"Date":"2000-11-17","Country":"egt","TRI":210.419,"Return":0.09176}
{"Date":"2000-11-24","Country":"egt","TRI":192.822,"Return":-0.08363}
{"Date":"2000-12-01","Country":"egt","TRI":193.489,"Return":0.00346}
{"Date":"2000-12-08","Country":"egt","TRI":191.981,"Return":-0.00779}
{"Date":"2000-12-15","Country":"egt","TRI":193.938,"Return":0.01019}
{"Date":"2000-12-22","Country":"egt","TRI":189.096,"Return":-0.02497}
{"Date":"2000-12-29","Country":"egt","TRI":186.833,"Return":-0.01197}
{"Date":"2001-01-05","Country":"egt","TRI":187.417,"Return":0.00313}
{"Date":"2001-01-12","Country":"egt","TRI":187.374,"Return":-0.00023}
{"Date":"2001-01-19","Country":"egt","TRI":177.92,"Return":-0.05046}
{"Date":"2001-01-26","Country":"egt","TRI":189.061,"Return":0.06262}
{"Date":"2001-02-02","Country":"egt","TRI":194.763,"Return":0.03016}
{"Date":"2001-02-09","Country":"egt","TRI":187.876,"Return":-0.03536}
{"Date":"2001-02-16","Country":"egt","TRI":180.554,"Return":-0.03897}
{"Date":"2001-02-23","Country":"egt","TRI":175.605,"Return":-0.02741}
{"Date":"2001-03-02","Country":"egt","TRI":173.059,"Return":-0.0145}
{"Date":"2001-03-09","Country":"egt","TRI":175.766,"Return":0.01564}
{"Date":"2001-03-16","Country":"egt","TRI":166.987,"Return":-0.04995}
{"Date":"2001-03-23","Country":"egt","TRI":161.463,"Return":-0.03308}
{"Date":"2001-03-30","Country":"egt","TRI":155.899,"Return":-0.03446}
{"Date":"2001-04-06","Country":"egt","TRI":160.043,"Return":0.02658}
{"Date":"2001-04-13","Country":"egt","TRI":167.84,"Return":0.04872}
{"Date":"2001-04-20","Country":"egt","TRI":161.974,"Return":-0.03495}
{"Date":"2001-04-27","Country":"egt","TRI":163.438,"Return":0.00904}
{"Date":"2001-05-04","Country":"egt","TRI":168.867,"Return":0.03322}
{"Date":"2001-05-11","Country":"egt","TRI":176.018,"Return":0.04235}
{"Date":"2001-05-18","Country":"egt","TRI":178.88,"Return":0.01626}
{"Date":"2001-05-25","Country":"egt","TRI":180.712,"Return":0.01024}
{"Date":"2001-06-01","Country":"egt","TRI":174.809,"Return":-0.03267}
{"Date":"2001-06-08","Country":"egt","TRI":169.322,"Return":-0.03139}
{"Date":"2001-06-15","Country":"egt","TRI":169.599,"Return":0.00164}
{"Date":"2001-06-22","Country":"egt","TRI":163.741,"Return":-0.03454}
{"Date":"2001-06-29","Country":"egt","TRI":160.362,"Return":-0.02064}
{"Date":"2001-07-06","Country":"egt","TRI":166.427,"Return":0.03782}
{"Date":"2001-07-13","Country":"egt","TRI":163.819,"Return":-0.01567}
{"Date":"2001-07-20","Country":"egt","TRI":150.385,"Return":-0.08201}
{"Date":"2001-07-27","Country":"egt","TRI":147.507,"Return":-0.01914}
{"Date":"2001-08-03","Country":"egt","TRI":140.343,"Return":-0.04857}
{"Date":"2001-08-10","Country":"egt","TRI":138.689,"Return":-0.01179}
{"Date":"2001-08-17","Country":"egt","TRI":139.465,"Return":0.0056}
{"Date":"2001-08-24","Country":"egt","TRI":137.744,"Return":-0.01234}
{"Date":"2001-08-31","Country":"egt","TRI":145.103,"Return":0.05343}
{"Date":"2001-09-07","Country":"egt","TRI":154.588,"Return":0.06537}
{"Date":"2001-09-14","Country":"egt","TRI":150.198,"Return":-0.0284}
{"Date":"2001-09-21","Country":"egt","TRI":141.429,"Return":-0.05838}
{"Date":"2001-09-28","Country":"egt","TRI":130.26,"Return":-0.07897}
{"Date":"2001-10-05","Country":"egt","TRI":124.347,"Return":-0.04539}
{"Date":"2001-10-12","Country":"egt","TRI":126.378,"Return":0.01633}
{"Date":"2001-10-19","Country":"egt","TRI":131.199,"Return":0.03815}
{"Date":"2001-10-26","Country":"egt","TRI":128.743,"Return":-0.01872}
{"Date":"2001-11-02","Country":"egt","TRI":126.936,"Return":-0.01404}
{"Date":"2001-11-09","Country":"egt","TRI":126.211,"Return":-0.00571}
{"Date":"2001-11-16","Country":"egt","TRI":120.692,"Return":-0.04373}
{"Date":"2001-11-23","Country":"egt","TRI":115.648,"Return":-0.04179}
{"Date":"2001-11-30","Country":"egt","TRI":116.97,"Return":0.01143}
{"Date":"2001-12-07","Country":"egt","TRI":115.144,"Return":-0.01561}
{"Date":"2001-12-14","Country":"egt","TRI":111.766,"Return":-0.02934}
{"Date":"2001-12-21","Country":"egt","TRI":112.309,"Return":0.00486}
{"Date":"2001-12-28","Country":"egt","TRI":109.597,"Return":-0.02415}
{"Date":"2002-01-04","Country":"egt","TRI":111.713,"Return":0.01931}
{"Date":"2002-01-11","Country":"egt","TRI":112.798,"Return":0.00971}
{"Date":"2002-01-18","Country":"egt","TRI":108.281,"Return":-0.04005}
{"Date":"2002-01-25","Country":"egt","TRI":103.575,"Return":-0.04346}
{"Date":"2002-02-01","Country":"egt","TRI":98.771,"Return":-0.04638}
{"Date":"2002-02-08","Country":"egt","TRI":107.39,"Return":0.08726}
{"Date":"2002-02-15","Country":"egt","TRI":108.84,"Return":0.0135}
{"Date":"2002-02-22","Country":"egt","TRI":108.207,"Return":-0.00582}
{"Date":"2002-03-01","Country":"egt","TRI":108.316,"Return":0.00101}
{"Date":"2002-03-08","Country":"egt","TRI":113.634,"Return":0.0491}
{"Date":"2002-03-15","Country":"egt","TRI":112.787,"Return":-0.00745}
{"Date":"2002-03-22","Country":"egt","TRI":114.867,"Return":0.01844}
{"Date":"2002-03-29","Country":"egt","TRI":114.357,"Return":-0.00444}
{"Date":"2002-04-05","Country":"egt","TRI":111.207,"Return":-0.02755}
{"Date":"2002-04-12","Country":"egt","TRI":111.159,"Return":-0.00043}
{"Date":"2002-04-19","Country":"egt","TRI":108.363,"Return":-0.02515}
{"Date":"2002-04-26","Country":"egt","TRI":107.406,"Return":-0.00883}
{"Date":"2002-05-03","Country":"egt","TRI":113.288,"Return":0.05476}
{"Date":"2002-05-10","Country":"egt","TRI":114.266,"Return":0.00863}
{"Date":"2002-05-17","Country":"egt","TRI":114.655,"Return":0.0034}
{"Date":"2002-05-24","Country":"egt","TRI":111.703,"Return":-0.02575}
{"Date":"2002-05-31","Country":"egt","TRI":112.044,"Return":0.00305}
{"Date":"2002-06-07","Country":"egt","TRI":110.984,"Return":-0.00946}
{"Date":"2002-06-14","Country":"egt","TRI":111.968,"Return":0.00887}
{"Date":"2002-06-21","Country":"egt","TRI":109.948,"Return":-0.01804}
{"Date":"2002-06-28","Country":"egt","TRI":108.899,"Return":-0.00954}
{"Date":"2002-07-05","Country":"egt","TRI":110.078,"Return":0.01083}
{"Date":"2002-07-12","Country":"egt","TRI":111.529,"Return":0.01318}
{"Date":"2002-07-19","Country":"egt","TRI":118.465,"Return":0.06219}
{"Date":"2002-07-26","Country":"egt","TRI":112.884,"Return":-0.04711}
{"Date":"2002-08-02","Country":"egt","TRI":110.966,"Return":-0.01699}
{"Date":"2002-08-09","Country":"egt","TRI":109.449,"Return":-0.01367}
{"Date":"2002-08-16","Country":"egt","TRI":108.797,"Return":-0.00596}
{"Date":"2002-08-23","Country":"egt","TRI":108.337,"Return":-0.00423}
{"Date":"2002-08-30","Country":"egt","TRI":107.757,"Return":-0.00535}
{"Date":"2002-09-06","Country":"egt","TRI":107.454,"Return":-0.00281}
{"Date":"2002-09-13","Country":"egt","TRI":109.218,"Return":0.01642}
{"Date":"2002-09-20","Country":"egt","TRI":109.07,"Return":-0.00136}
{"Date":"2002-09-27","Country":"egt","TRI":108.982,"Return":-0.00081}
{"Date":"2002-10-04","Country":"egt","TRI":109.548,"Return":0.00519}
{"Date":"2002-10-11","Country":"egt","TRI":107.766,"Return":-0.01627}
{"Date":"2002-10-18","Country":"egt","TRI":106.094,"Return":-0.01552}
{"Date":"2002-10-25","Country":"egt","TRI":107.79,"Return":0.01599}
{"Date":"2002-11-01","Country":"egt","TRI":105.924,"Return":-0.01731}
{"Date":"2002-11-08","Country":"egt","TRI":104.543,"Return":-0.01304}
{"Date":"2002-11-15","Country":"egt","TRI":104.92,"Return":0.00361}
{"Date":"2002-11-22","Country":"egt","TRI":103.081,"Return":-0.01753}
{"Date":"2002-11-29","Country":"egt","TRI":106.348,"Return":0.03169}
{"Date":"2002-12-06","Country":"egt","TRI":110.932,"Return":0.0431}
{"Date":"2002-12-13","Country":"egt","TRI":110.078,"Return":-0.0077}
{"Date":"2002-12-20","Country":"egt","TRI":109.727,"Return":-0.00319}
{"Date":"2002-12-27","Country":"egt","TRI":111.374,"Return":0.01501}
{"Date":"2003-01-03","Country":"egt","TRI":111.88,"Return":0.00454}
{"Date":"2003-01-10","Country":"egt","TRI":114.307,"Return":0.02169}
{"Date":"2003-01-17","Country":"egt","TRI":113.161,"Return":-0.01003}
{"Date":"2003-01-24","Country":"egt","TRI":116.616,"Return":0.03053}
{"Date":"2003-01-31","Country":"egt","TRI":118.825,"Return":0.01894}
{"Date":"2003-02-07","Country":"egt","TRI":110.611,"Return":-0.06913}
{"Date":"2003-02-14","Country":"egt","TRI":109.261,"Return":-0.0122}
{"Date":"2003-02-21","Country":"egt","TRI":111.779,"Return":0.02305}
{"Date":"2003-02-28","Country":"egt","TRI":108.37,"Return":-0.0305}
{"Date":"2003-03-07","Country":"egt","TRI":107.956,"Return":-0.00382}
{"Date":"2003-03-14","Country":"egt","TRI":101.827,"Return":-0.05677}
{"Date":"2003-03-21","Country":"egt","TRI":101.638,"Return":-0.00186}
{"Date":"2003-03-28","Country":"egt","TRI":108.471,"Return":0.06723}
{"Date":"2003-04-04","Country":"egt","TRI":113.792,"Return":0.04905}
{"Date":"2003-04-11","Country":"egt","TRI":117.359,"Return":0.03135}
{"Date":"2003-04-18","Country":"egt","TRI":124.894,"Return":0.0642}
{"Date":"2003-04-25","Country":"egt","TRI":121.355,"Return":-0.02834}
{"Date":"2003-05-02","Country":"egt","TRI":124.287,"Return":0.02416}
{"Date":"2003-05-09","Country":"egt","TRI":128.855,"Return":0.03675}
{"Date":"2003-05-16","Country":"egt","TRI":131.768,"Return":0.02261}
{"Date":"2003-05-23","Country":"egt","TRI":139.061,"Return":0.05535}
{"Date":"2003-05-30","Country":"egt","TRI":138.634,"Return":-0.00307}
{"Date":"2003-06-06","Country":"egt","TRI":137.518,"Return":-0.00805}
{"Date":"2003-06-13","Country":"egt","TRI":137.436,"Return":-0.0006}
{"Date":"2003-06-20","Country":"egt","TRI":142.747,"Return":0.03864}
{"Date":"2003-06-27","Country":"egt","TRI":146.684,"Return":0.02758}
{"Date":"2003-07-04","Country":"egt","TRI":146.488,"Return":-0.00134}
{"Date":"2003-07-11","Country":"egt","TRI":155.258,"Return":0.05987}
{"Date":"2003-07-18","Country":"egt","TRI":142.95,"Return":-0.07927}
{"Date":"2003-07-25","Country":"egt","TRI":137.644,"Return":-0.03712}
{"Date":"2003-08-01","Country":"egt","TRI":134.048,"Return":-0.02613}
{"Date":"2003-08-08","Country":"egt","TRI":136.763,"Return":0.02025}
{"Date":"2003-08-15","Country":"egt","TRI":141.158,"Return":0.03214}
{"Date":"2003-08-22","Country":"egt","TRI":143.897,"Return":0.0194}
{"Date":"2003-08-29","Country":"egt","TRI":148.594,"Return":0.03264}
{"Date":"2003-09-05","Country":"egt","TRI":153.988,"Return":0.0363}
{"Date":"2003-09-12","Country":"egt","TRI":154.357,"Return":0.0024}
{"Date":"2003-09-19","Country":"egt","TRI":165.618,"Return":0.07295}
{"Date":"2003-09-26","Country":"egt","TRI":168.671,"Return":0.01843}
{"Date":"2003-10-03","Country":"egt","TRI":170.341,"Return":0.0099}
{"Date":"2003-10-10","Country":"egt","TRI":189.464,"Return":0.11226}
{"Date":"2003-10-17","Country":"egt","TRI":197.613,"Return":0.04301}
{"Date":"2003-10-24","Country":"egt","TRI":206.87,"Return":0.04684}
{"Date":"2003-10-31","Country":"egt","TRI":197.352,"Return":-0.04601}
{"Date":"2003-11-07","Country":"egt","TRI":202.606,"Return":0.02662}
{"Date":"2003-11-14","Country":"egt","TRI":197.832,"Return":-0.02356}
{"Date":"2003-11-21","Country":"egt","TRI":200.923,"Return":0.01562}
{"Date":"2003-11-28","Country":"egt","TRI":200.622,"Return":-0.0015}
{"Date":"2003-12-05","Country":"egt","TRI":196.148,"Return":-0.0223}
{"Date":"2003-12-12","Country":"egt","TRI":198.483,"Return":0.0119}
{"Date":"2003-12-19","Country":"egt","TRI":204.825,"Return":0.03195}
{"Date":"2003-12-26","Country":"egt","TRI":208.536,"Return":0.01812}
{"Date":"2004-01-02","Country":"egt","TRI":213.419,"Return":0.02342}
{"Date":"2004-01-09","Country":"egt","TRI":225.8,"Return":0.05801}
{"Date":"2004-01-16","Country":"egt","TRI":236.683,"Return":0.0482}
{"Date":"2004-01-23","Country":"egt","TRI":264.464,"Return":0.11738}
{"Date":"2004-01-30","Country":"egt","TRI":253.086,"Return":-0.04302}
{"Date":"2004-02-06","Country":"egt","TRI":260.764,"Return":0.03034}
{"Date":"2004-02-13","Country":"egt","TRI":259.909,"Return":-0.00328}
{"Date":"2004-02-20","Country":"egt","TRI":242.403,"Return":-0.06735}
{"Date":"2004-02-27","Country":"egt","TRI":243.543,"Return":0.0047}
{"Date":"2004-03-05","Country":"egt","TRI":247.658,"Return":0.0169}
{"Date":"2004-03-12","Country":"egt","TRI":254.731,"Return":0.02856}
{"Date":"2004-03-19","Country":"egt","TRI":249.182,"Return":-0.02178}
{"Date":"2004-03-26","Country":"egt","TRI":253.921,"Return":0.01902}
{"Date":"2004-04-02","Country":"egt","TRI":262.44,"Return":0.03355}
{"Date":"2004-04-09","Country":"egt","TRI":268.04,"Return":0.02134}
{"Date":"2004-04-16","Country":"egt","TRI":276.329,"Return":0.03092}
{"Date":"2004-04-23","Country":"egt","TRI":278.915,"Return":0.00936}
{"Date":"2004-04-30","Country":"egt","TRI":283.299,"Return":0.01572}
{"Date":"2004-05-07","Country":"egt","TRI":288.488,"Return":0.01832}
{"Date":"2004-05-14","Country":"egt","TRI":272.275,"Return":-0.0562}
{"Date":"2004-05-21","Country":"egt","TRI":258.316,"Return":-0.05127}
{"Date":"2004-05-28","Country":"egt","TRI":260.847,"Return":0.0098}
{"Date":"2004-06-04","Country":"egt","TRI":265.193,"Return":0.01666}
{"Date":"2004-06-11","Country":"egt","TRI":266.449,"Return":0.00474}
{"Date":"2004-06-18","Country":"egt","TRI":266.003,"Return":-0.00167}
{"Date":"2004-06-25","Country":"egt","TRI":257.607,"Return":-0.03156}
{"Date":"2004-07-02","Country":"egt","TRI":262.07,"Return":0.01732}
{"Date":"2004-07-09","Country":"egt","TRI":266.239,"Return":0.01591}
{"Date":"2004-07-16","Country":"egt","TRI":290.978,"Return":0.09292}
{"Date":"2004-07-23","Country":"egt","TRI":291.69,"Return":0.00245}
{"Date":"2004-07-30","Country":"egt","TRI":290.062,"Return":-0.00558}
{"Date":"2004-08-06","Country":"egt","TRI":303.132,"Return":0.04506}
{"Date":"2004-08-13","Country":"egt","TRI":303.731,"Return":0.00198}
{"Date":"2004-08-20","Country":"egt","TRI":305.048,"Return":0.00434}
{"Date":"2004-08-27","Country":"egt","TRI":319.126,"Return":0.04615}
{"Date":"2004-09-03","Country":"egt","TRI":326.09,"Return":0.02182}
{"Date":"2004-09-10","Country":"egt","TRI":360.32,"Return":0.10497}
{"Date":"2004-09-17","Country":"egt","TRI":400.535,"Return":0.11161}
{"Date":"2004-09-24","Country":"egt","TRI":383.381,"Return":-0.04283}
{"Date":"2004-10-01","Country":"egt","TRI":392.181,"Return":0.02295}
{"Date":"2004-10-08","Country":"egt","TRI":403.918,"Return":0.02993}
{"Date":"2004-10-15","Country":"egt","TRI":398.445,"Return":-0.01355}
{"Date":"2004-10-22","Country":"egt","TRI":415.639,"Return":0.04315}
{"Date":"2004-10-29","Country":"egt","TRI":429.678,"Return":0.03378}
{"Date":"2004-11-05","Country":"egt","TRI":437.212,"Return":0.01753}
{"Date":"2004-11-12","Country":"egt","TRI":451.895,"Return":0.03358}
{"Date":"2004-11-19","Country":"egt","TRI":443.711,"Return":-0.01811}
{"Date":"2004-11-26","Country":"egt","TRI":444.149,"Return":0.00099}
{"Date":"2004-12-03","Country":"egt","TRI":440.488,"Return":-0.00824}
{"Date":"2004-12-10","Country":"egt","TRI":441.048,"Return":0.00127}
{"Date":"2004-12-17","Country":"egt","TRI":464.571,"Return":0.05333}
{"Date":"2004-12-24","Country":"egt","TRI":464.397,"Return":-0.00037}
{"Date":"2004-12-31","Country":"egt","TRI":483.604,"Return":0.04136}
{"Date":"2005-01-07","Country":"egt","TRI":526.349,"Return":0.08839}
{"Date":"2005-01-14","Country":"egt","TRI":549.391,"Return":0.04378}
{"Date":"2005-01-21","Country":"egt","TRI":564.78,"Return":0.02801}
{"Date":"2005-01-28","Country":"egt","TRI":638.842,"Return":0.13113}
{"Date":"2005-02-04","Country":"egt","TRI":700.224,"Return":0.09608}
{"Date":"2005-02-11","Country":"egt","TRI":667.918,"Return":-0.04614}
{"Date":"2005-02-18","Country":"egt","TRI":694.35,"Return":0.03957}
{"Date":"2005-02-25","Country":"egt","TRI":719.161,"Return":0.03573}
{"Date":"2005-03-04","Country":"egt","TRI":784.811,"Return":0.09129}
{"Date":"2005-03-11","Country":"egt","TRI":854.757,"Return":0.08912}
{"Date":"2005-03-18","Country":"egt","TRI":790.676,"Return":-0.07497}
{"Date":"2005-03-25","Country":"egt","TRI":774.755,"Return":-0.02014}
{"Date":"2005-04-01","Country":"egt","TRI":755.583,"Return":-0.02475}
{"Date":"2005-04-08","Country":"egt","TRI":772.573,"Return":0.02249}
{"Date":"2005-04-15","Country":"egt","TRI":787.214,"Return":0.01895}
{"Date":"2005-04-22","Country":"egt","TRI":772.611,"Return":-0.01855}
{"Date":"2005-04-29","Country":"egt","TRI":829.548,"Return":0.07369}
{"Date":"2005-05-06","Country":"egt","TRI":883.216,"Return":0.0647}
{"Date":"2005-05-13","Country":"egt","TRI":888.737,"Return":0.00625}
{"Date":"2005-05-20","Country":"egt","TRI":831.475,"Return":-0.06443}
{"Date":"2005-05-27","Country":"egt","TRI":845.917,"Return":0.01737}
{"Date":"2005-06-03","Country":"egt","TRI":843.77,"Return":-0.00254}
{"Date":"2005-06-10","Country":"egt","TRI":885.797,"Return":0.04981}
{"Date":"2005-06-17","Country":"egt","TRI":945.868,"Return":0.06782}
{"Date":"2005-06-24","Country":"egt","TRI":1016.185,"Return":0.07434}
{"Date":"2005-07-01","Country":"egt","TRI":992.357,"Return":-0.02345}
{"Date":"2005-07-08","Country":"egt","TRI":1007.448,"Return":0.01521}
{"Date":"2005-07-15","Country":"egt","TRI":1015.216,"Return":0.00771}
{"Date":"2005-07-22","Country":"egt","TRI":1015.222,"Return":5.91007e-06}
{"Date":"2005-07-29","Country":"egt","TRI":997.728,"Return":-0.01723}
{"Date":"2005-08-05","Country":"egt","TRI":967.776,"Return":-0.03002}
{"Date":"2005-08-12","Country":"egt","TRI":954.591,"Return":-0.01362}
{"Date":"2005-08-19","Country":"egt","TRI":946.829,"Return":-0.00813}
{"Date":"2005-08-26","Country":"egt","TRI":967.511,"Return":0.02184}
{"Date":"2005-09-02","Country":"egt","TRI":1003.433,"Return":0.03713}
{"Date":"2005-09-09","Country":"egt","TRI":1038.101,"Return":0.03455}
{"Date":"2005-09-16","Country":"egt","TRI":1045.098,"Return":0.00674}
{"Date":"2005-09-23","Country":"egt","TRI":1069.167,"Return":0.02303}
{"Date":"2005-09-30","Country":"egt","TRI":1117.958,"Return":0.04563}
{"Date":"2005-10-07","Country":"egt","TRI":1111.146,"Return":-0.00609}
{"Date":"2005-10-14","Country":"egt","TRI":1146.091,"Return":0.03145}
{"Date":"2005-10-21","Country":"egt","TRI":1107.241,"Return":-0.0339}
{"Date":"2005-10-28","Country":"egt","TRI":1093.667,"Return":-0.01226}
{"Date":"2005-11-04","Country":"egt","TRI":1136.712,"Return":0.03936}
{"Date":"2005-11-11","Country":"egt","TRI":1190.385,"Return":0.04722}
{"Date":"2005-11-18","Country":"egt","TRI":1136.869,"Return":-0.04496}
{"Date":"2005-11-25","Country":"egt","TRI":1124.187,"Return":-0.01116}
{"Date":"2005-12-02","Country":"egt","TRI":1126.548,"Return":0.0021}
{"Date":"2005-12-09","Country":"egt","TRI":1206.912,"Return":0.07134}
{"Date":"2005-12-16","Country":"egt","TRI":1194.161,"Return":-0.01056}
{"Date":"2005-12-23","Country":"egt","TRI":1216.636,"Return":0.01882}
{"Date":"2005-12-30","Country":"egt","TRI":1265.04,"Return":0.03979}
{"Date":"2006-01-06","Country":"egt","TRI":1338.186,"Return":0.05782}
{"Date":"2006-01-13","Country":"egt","TRI":1471.776,"Return":0.09983}
{"Date":"2006-01-20","Country":"egt","TRI":1506.295,"Return":0.02345}
{"Date":"2006-01-27","Country":"egt","TRI":1597.158,"Return":0.06032}
{"Date":"2006-02-03","Country":"egt","TRI":1622.091,"Return":0.01561}
{"Date":"2006-02-10","Country":"egt","TRI":1507.898,"Return":-0.0704}
{"Date":"2006-02-17","Country":"egt","TRI":1365.148,"Return":-0.09467}
{"Date":"2006-02-24","Country":"egt","TRI":1421.483,"Return":0.04127}
{"Date":"2006-03-03","Country":"egt","TRI":1418.372,"Return":-0.00219}
{"Date":"2006-03-10","Country":"egt","TRI":1342.072,"Return":-0.05379}
{"Date":"2006-03-17","Country":"egt","TRI":1313.01,"Return":-0.02165}
{"Date":"2006-03-24","Country":"egt","TRI":1363.257,"Return":0.03827}
{"Date":"2006-03-31","Country":"egt","TRI":1371.551,"Return":0.00608}
{"Date":"2006-04-07","Country":"egt","TRI":1438.817,"Return":0.04904}
{"Date":"2006-04-14","Country":"egt","TRI":1397.63,"Return":-0.02863}
{"Date":"2006-04-21","Country":"egt","TRI":1356.761,"Return":-0.02924}
{"Date":"2006-04-28","Country":"egt","TRI":1348.655,"Return":-0.00597}
{"Date":"2006-05-05","Country":"egt","TRI":1370.497,"Return":0.0162}
{"Date":"2006-05-12","Country":"egt","TRI":1291.869,"Return":-0.05737}
{"Date":"2006-05-19","Country":"egt","TRI":1246.269,"Return":-0.0353}
{"Date":"2006-05-26","Country":"egt","TRI":1064.543,"Return":-0.14582}
{"Date":"2006-06-02","Country":"egt","TRI":1142.278,"Return":0.07302}
{"Date":"2006-06-09","Country":"egt","TRI":1120.37,"Return":-0.01918}
{"Date":"2006-06-16","Country":"egt","TRI":1004.46,"Return":-0.10346}
{"Date":"2006-06-23","Country":"egt","TRI":1019.91,"Return":0.01538}
{"Date":"2006-06-30","Country":"egt","TRI":1007.088,"Return":-0.01257}
{"Date":"2006-07-07","Country":"egt","TRI":1119.034,"Return":0.11116}
{"Date":"2006-07-14","Country":"egt","TRI":1067.552,"Return":-0.04601}
{"Date":"2006-07-21","Country":"egt","TRI":1029.29,"Return":-0.03584}
{"Date":"2006-07-28","Country":"egt","TRI":1144.231,"Return":0.11167}
{"Date":"2006-08-04","Country":"egt","TRI":1173.755,"Return":0.0258}
{"Date":"2006-08-11","Country":"egt","TRI":1179.732,"Return":0.00509}
{"Date":"2006-08-18","Country":"egt","TRI":1173.883,"Return":-0.00496}
{"Date":"2006-08-25","Country":"egt","TRI":1243.756,"Return":0.05952}
{"Date":"2006-09-01","Country":"egt","TRI":1282.622,"Return":0.03125}
{"Date":"2006-09-08","Country":"egt","TRI":1241.74,"Return":-0.03187}
{"Date":"2006-09-15","Country":"egt","TRI":1280.413,"Return":0.03114}
{"Date":"2006-09-22","Country":"egt","TRI":1318.503,"Return":0.02975}
{"Date":"2006-09-29","Country":"egt","TRI":1337.044,"Return":0.01406}
{"Date":"2006-10-06","Country":"egt","TRI":1305.324,"Return":-0.02372}
{"Date":"2006-10-13","Country":"egt","TRI":1301.649,"Return":-0.00282}
{"Date":"2006-10-20","Country":"egt","TRI":1317.03,"Return":0.01182}
{"Date":"2006-10-27","Country":"egt","TRI":1316.111,"Return":-0.0007}
{"Date":"2006-11-03","Country":"egt","TRI":1360.69,"Return":0.03387}
{"Date":"2006-11-10","Country":"egt","TRI":1338.074,"Return":-0.01662}
{"Date":"2006-11-17","Country":"egt","TRI":1340.363,"Return":0.00171}
{"Date":"2006-11-24","Country":"egt","TRI":1383.494,"Return":0.03218}
{"Date":"2006-12-01","Country":"egt","TRI":1378.055,"Return":-0.00393}
{"Date":"2006-12-08","Country":"egt","TRI":1404.305,"Return":0.01905}
{"Date":"2006-12-15","Country":"egt","TRI":1420.106,"Return":0.01125}
{"Date":"2006-12-22","Country":"egt","TRI":1443.47,"Return":0.01645}
{"Date":"2006-12-29","Country":"egt","TRI":1481.16,"Return":0.02611}
{"Date":"2007-01-05","Country":"egt","TRI":1523.74,"Return":0.02875}
{"Date":"2007-01-12","Country":"egt","TRI":1499.985,"Return":-0.01559}
{"Date":"2007-01-19","Country":"egt","TRI":1477.54,"Return":-0.01496}
{"Date":"2007-01-26","Country":"egt","TRI":1438.039,"Return":-0.02673}
{"Date":"2007-02-02","Country":"egt","TRI":1452.888,"Return":0.01033}
{"Date":"2007-02-09","Country":"egt","TRI":1498.553,"Return":0.03143}
{"Date":"2007-02-16","Country":"egt","TRI":1551.12,"Return":0.03508}
{"Date":"2007-02-23","Country":"egt","TRI":1581.644,"Return":0.01968}
{"Date":"2007-03-02","Country":"egt","TRI":1538.669,"Return":-0.02717}
{"Date":"2007-03-09","Country":"egt","TRI":1528.553,"Return":-0.00657}
{"Date":"2007-03-16","Country":"egt","TRI":1542.5,"Return":0.00912}
{"Date":"2007-03-23","Country":"egt","TRI":1520.306,"Return":-0.01439}
{"Date":"2007-03-30","Country":"egt","TRI":1533.809,"Return":0.00888}
{"Date":"2007-04-06","Country":"egt","TRI":1547.861,"Return":0.00916}
{"Date":"2007-04-13","Country":"egt","TRI":1580.461,"Return":0.02106}
{"Date":"2007-04-20","Country":"egt","TRI":1580.1,"Return":-0.00023}
{"Date":"2007-04-27","Country":"egt","TRI":1600.988,"Return":0.01322}
{"Date":"2007-05-04","Country":"egt","TRI":1608.918,"Return":0.00495}
{"Date":"2007-05-11","Country":"egt","TRI":1639.272,"Return":0.01887}
{"Date":"2007-05-18","Country":"egt","TRI":1604.023,"Return":-0.0215}
{"Date":"2007-05-25","Country":"egt","TRI":1643.562,"Return":0.02465}
{"Date":"2007-06-01","Country":"egt","TRI":1691.339,"Return":0.02907}
{"Date":"2007-06-08","Country":"egt","TRI":1677.408,"Return":-0.00824}
{"Date":"2007-06-15","Country":"egt","TRI":1681.328,"Return":0.00234}
{"Date":"2007-06-22","Country":"egt","TRI":1714.095,"Return":0.01949}
{"Date":"2007-06-29","Country":"egt","TRI":1689.865,"Return":-0.01414}
{"Date":"2007-07-06","Country":"egt","TRI":1768.724,"Return":0.04667}
{"Date":"2007-07-13","Country":"egt","TRI":1805.495,"Return":0.02079}
{"Date":"2007-07-20","Country":"egt","TRI":1826.294,"Return":0.01152}
{"Date":"2007-07-27","Country":"egt","TRI":1829.997,"Return":0.00203}
{"Date":"2007-08-03","Country":"egt","TRI":1763.753,"Return":-0.0362}
{"Date":"2007-08-10","Country":"egt","TRI":1773.666,"Return":0.00562}
{"Date":"2007-08-17","Country":"egt","TRI":1692.992,"Return":-0.04548}
{"Date":"2007-08-24","Country":"egt","TRI":1633.933,"Return":-0.03488}
{"Date":"2007-08-31","Country":"egt","TRI":1665.242,"Return":0.01916}
{"Date":"2007-09-07","Country":"egt","TRI":1754.973,"Return":0.05388}
{"Date":"2007-09-14","Country":"egt","TRI":1787.928,"Return":0.01878}
{"Date":"2007-09-21","Country":"egt","TRI":1856.055,"Return":0.0381}
{"Date":"2007-09-28","Country":"egt","TRI":1887.306,"Return":0.01684}
{"Date":"2007-10-05","Country":"egt","TRI":1924.887,"Return":0.01991}
{"Date":"2007-10-12","Country":"egt","TRI":1956.223,"Return":0.01628}
{"Date":"2007-10-19","Country":"egt","TRI":1965.573,"Return":0.00478}
{"Date":"2007-10-26","Country":"egt","TRI":2008.332,"Return":0.02175}
{"Date":"2007-11-02","Country":"egt","TRI":2116.773,"Return":0.054}
{"Date":"2007-11-09","Country":"egt","TRI":2034.376,"Return":-0.03893}
{"Date":"2007-11-16","Country":"egt","TRI":2070.649,"Return":0.01783}
{"Date":"2007-11-23","Country":"egt","TRI":2119.955,"Return":0.02381}
{"Date":"2007-11-30","Country":"egt","TRI":2128.948,"Return":0.00424}
{"Date":"2007-12-07","Country":"egt","TRI":2243.222,"Return":0.05368}
{"Date":"2007-12-14","Country":"egt","TRI":2231.132,"Return":-0.00539}
{"Date":"2007-12-21","Country":"egt","TRI":2272.629,"Return":0.0186}
{"Date":"2007-12-28","Country":"egt","TRI":2316.83,"Return":0.01945}
{"Date":"2008-01-04","Country":"egt","TRI":2385.469,"Return":0.02963}
{"Date":"2008-01-11","Country":"egt","TRI":2454.708,"Return":0.02903}
{"Date":"2008-01-18","Country":"egt","TRI":2371.998,"Return":-0.03369}
{"Date":"2008-01-25","Country":"egt","TRI":2208.452,"Return":-0.06895}
{"Date":"2008-02-01","Country":"egt","TRI":2280.741,"Return":0.03273}
{"Date":"2008-02-08","Country":"egt","TRI":2255.591,"Return":-0.01103}
{"Date":"2008-02-15","Country":"egt","TRI":2286.973,"Return":0.01391}
{"Date":"2008-02-22","Country":"egt","TRI":2398.154,"Return":0.04861}
{"Date":"2008-02-29","Country":"egt","TRI":2509.787,"Return":0.04655}
{"Date":"2008-03-07","Country":"egt","TRI":2513.25,"Return":0.00138}
{"Date":"2008-03-14","Country":"egt","TRI":2512.091,"Return":-0.00046}
{"Date":"2008-03-21","Country":"egt","TRI":2416.175,"Return":-0.03818}
{"Date":"2008-03-28","Country":"egt","TRI":2465.549,"Return":0.02043}
{"Date":"2008-04-04","Country":"egt","TRI":2531.812,"Return":0.02688}
{"Date":"2008-04-11","Country":"egt","TRI":2579.424,"Return":0.01881}
{"Date":"2008-04-18","Country":"egt","TRI":2590.427,"Return":0.00427}
{"Date":"2008-04-25","Country":"egt","TRI":2651.289,"Return":0.02349}
{"Date":"2008-05-02","Country":"egt","TRI":2674.98,"Return":0.00894}
{"Date":"2008-05-09","Country":"egt","TRI":2593.402,"Return":-0.0305}
{"Date":"2008-05-16","Country":"egt","TRI":2288.693,"Return":-0.11749}
{"Date":"2008-05-23","Country":"egt","TRI":2404.415,"Return":0.05056}
{"Date":"2008-05-30","Country":"egt","TRI":2495.719,"Return":0.03797}
{"Date":"2008-06-06","Country":"egt","TRI":2493.2,"Return":-0.00101}
{"Date":"2008-06-13","Country":"egt","TRI":2414.451,"Return":-0.03159}
{"Date":"2008-06-20","Country":"egt","TRI":2363.366,"Return":-0.02116}
{"Date":"2008-06-27","Country":"egt","TRI":2316.275,"Return":-0.01993}
{"Date":"2008-07-04","Country":"egt","TRI":2304.259,"Return":-0.00519}
{"Date":"2008-07-11","Country":"egt","TRI":2228.496,"Return":-0.03288}
{"Date":"2008-07-18","Country":"egt","TRI":2205.309,"Return":-0.0104}
{"Date":"2008-07-25","Country":"egt","TRI":2210.388,"Return":0.0023}
{"Date":"2008-08-01","Country":"egt","TRI":2184.998,"Return":-0.01149}
{"Date":"2008-08-08","Country":"egt","TRI":2113.066,"Return":-0.03292}
{"Date":"2008-08-15","Country":"egt","TRI":1971.68,"Return":-0.06691}
{"Date":"2008-08-22","Country":"egt","TRI":1894.749,"Return":-0.03902}
{"Date":"2008-08-29","Country":"egt","TRI":1982.516,"Return":0.04632}
{"Date":"2008-09-05","Country":"egt","TRI":1959.595,"Return":-0.01156}
{"Date":"2008-09-12","Country":"egt","TRI":1868.412,"Return":-0.04653}
{"Date":"2008-09-19","Country":"egt","TRI":1629.019,"Return":-0.12813}
{"Date":"2008-09-26","Country":"egt","TRI":1627.846,"Return":-0.00072}
{"Date":"2008-10-03","Country":"egt","TRI":1648.496,"Return":0.01269}
{"Date":"2008-10-10","Country":"egt","TRI":1334.609,"Return":-0.19041}
{"Date":"2008-10-17","Country":"egt","TRI":1344.924,"Return":0.00773}
{"Date":"2008-10-24","Country":"egt","TRI":1139.288,"Return":-0.1529}
{"Date":"2008-10-31","Country":"egt","TRI":1113.643,"Return":-0.02251}
{"Date":"2008-11-07","Country":"egt","TRI":1240.219,"Return":0.11366}
{"Date":"2008-11-14","Country":"egt","TRI":1129.455,"Return":-0.08931}
{"Date":"2008-11-21","Country":"egt","TRI":907.112,"Return":-0.19686}
{"Date":"2008-11-28","Country":"egt","TRI":952.253,"Return":0.04976}
{"Date":"2008-12-05","Country":"egt","TRI":961.326,"Return":0.00953}
{"Date":"2008-12-12","Country":"egt","TRI":1030.137,"Return":0.07158}
{"Date":"2008-12-19","Country":"egt","TRI":1071.457,"Return":0.04011}
{"Date":"2008-12-26","Country":"egt","TRI":1052.138,"Return":-0.01803}
{"Date":"2009-01-02","Country":"egt","TRI":1118.513,"Return":0.06309}
{"Date":"2009-01-09","Country":"egt","TRI":1122.002,"Return":0.00312}
{"Date":"2009-01-16","Country":"egt","TRI":1043.816,"Return":-0.06968}
{"Date":"2009-01-23","Country":"egt","TRI":912.096,"Return":-0.12619}
{"Date":"2009-01-30","Country":"egt","TRI":923.607,"Return":0.01262}
{"Date":"2009-02-06","Country":"egt","TRI":811.906,"Return":-0.12094}
{"Date":"2009-02-13","Country":"egt","TRI":872.241,"Return":0.07431}
{"Date":"2009-02-20","Country":"egt","TRI":860.314,"Return":-0.01367}
{"Date":"2009-02-27","Country":"egt","TRI":864.256,"Return":0.00458}
{"Date":"2009-03-06","Country":"egt","TRI":850,"Return":-0.0165}
{"Date":"2009-03-13","Country":"egt","TRI":872.265,"Return":0.02619}
{"Date":"2009-03-20","Country":"egt","TRI":943.82,"Return":0.08203}
{"Date":"2009-03-27","Country":"egt","TRI":1005.975,"Return":0.06585}
{"Date":"2009-04-03","Country":"egt","TRI":1025.043,"Return":0.01895}
{"Date":"2009-04-10","Country":"egt","TRI":1137.737,"Return":0.10994}
{"Date":"2009-04-17","Country":"egt","TRI":1184.2,"Return":0.04084}
{"Date":"2009-04-24","Country":"egt","TRI":1174.103,"Return":-0.00853}
{"Date":"2009-05-01","Country":"egt","TRI":1218.707,"Return":0.03799}
{"Date":"2009-05-08","Country":"egt","TRI":1287.223,"Return":0.05622}
{"Date":"2009-05-15","Country":"egt","TRI":1336.594,"Return":0.03835}
{"Date":"2009-05-22","Country":"egt","TRI":1371.16,"Return":0.02586}
{"Date":"2009-05-29","Country":"egt","TRI":1350.005,"Return":-0.01543}
{"Date":"2009-06-05","Country":"egt","TRI":1472.119,"Return":0.09045}
{"Date":"2009-06-12","Country":"egt","TRI":1460.875,"Return":-0.00764}
{"Date":"2009-06-19","Country":"egt","TRI":1453.033,"Return":-0.00537}
{"Date":"2009-06-26","Country":"egt","TRI":1305.924,"Return":-0.10124}
{"Date":"2009-07-03","Country":"egt","TRI":1424.23,"Return":0.09059}
{"Date":"2009-07-10","Country":"egt","TRI":1305.528,"Return":-0.08334}
{"Date":"2009-07-17","Country":"egt","TRI":1365.078,"Return":0.04561}
{"Date":"2009-07-24","Country":"egt","TRI":1436.937,"Return":0.05264}
{"Date":"2009-07-31","Country":"egt","TRI":1494.071,"Return":0.03976}
{"Date":"2009-08-07","Country":"egt","TRI":1581.29,"Return":0.05838}
{"Date":"2009-08-14","Country":"egt","TRI":1568.786,"Return":-0.00791}
{"Date":"2009-08-21","Country":"egt","TRI":1536.828,"Return":-0.02037}
{"Date":"2009-08-28","Country":"egt","TRI":1638.777,"Return":0.06634}
{"Date":"2009-09-04","Country":"egt","TRI":1610.009,"Return":-0.01755}
{"Date":"2009-09-11","Country":"egt","TRI":1640.957,"Return":0.01922}
{"Date":"2009-09-18","Country":"egt","TRI":1679.225,"Return":0.02332}
{"Date":"2009-09-25","Country":"egt","TRI":1723.244,"Return":0.02621}
{"Date":"2009-10-02","Country":"egt","TRI":1675.976,"Return":-0.02743}
{"Date":"2009-10-09","Country":"egt","TRI":1654.051,"Return":-0.01308}
{"Date":"2009-10-16","Country":"egt","TRI":1755.406,"Return":0.06128}
{"Date":"2009-10-23","Country":"egt","TRI":1766.883,"Return":0.00654}
{"Date":"2009-10-30","Country":"egt","TRI":1736.278,"Return":-0.01732}
{"Date":"2009-11-06","Country":"egt","TRI":1640.195,"Return":-0.05534}
{"Date":"2009-11-13","Country":"egt","TRI":1675.806,"Return":0.02171}
{"Date":"2009-11-20","Country":"egt","TRI":1537.378,"Return":-0.0826}
{"Date":"2009-11-27","Country":"egt","TRI":1588.662,"Return":0.03336}
{"Date":"2009-12-04","Country":"egt","TRI":1601.424,"Return":0.00803}
{"Date":"2009-12-11","Country":"egt","TRI":1557.94,"Return":-0.02715}
{"Date":"2009-12-18","Country":"egt","TRI":1621.698,"Return":0.04092}
{"Date":"2009-12-25","Country":"egt","TRI":1602.255,"Return":-0.01199}
{"Date":"2010-01-01","Country":"egt","TRI":1562.295,"Return":-0.02494}
{"Date":"2010-01-08","Country":"egt","TRI":1620.265,"Return":0.03711}
{"Date":"2010-01-15","Country":"egt","TRI":1686.068,"Return":0.04061}
{"Date":"2010-01-22","Country":"egt","TRI":1727.699,"Return":0.02469}
{"Date":"2010-01-29","Country":"egt","TRI":1676.62,"Return":-0.02956}
{"Date":"2010-02-05","Country":"egt","TRI":1757.268,"Return":0.0481}
{"Date":"2010-02-12","Country":"egt","TRI":1753.123,"Return":-0.00236}
{"Date":"2010-02-19","Country":"egt","TRI":1735.926,"Return":-0.00981}
{"Date":"2010-02-26","Country":"egt","TRI":1701.018,"Return":-0.02011}
{"Date":"2010-03-05","Country":"egt","TRI":1716.565,"Return":0.00914}
{"Date":"2010-03-12","Country":"egt","TRI":1726.493,"Return":0.00578}
{"Date":"2010-03-19","Country":"egt","TRI":1693.688,"Return":-0.019}
{"Date":"2010-03-26","Country":"egt","TRI":1722.159,"Return":0.01681}
{"Date":"2010-04-02","Country":"egt","TRI":1762.66,"Return":0.02352}
{"Date":"2010-04-09","Country":"egt","TRI":1864.187,"Return":0.0576}
{"Date":"2010-04-16","Country":"egt","TRI":1952.965,"Return":0.04762}
{"Date":"2010-04-23","Country":"egt","TRI":1917.466,"Return":-0.01818}
{"Date":"2010-04-30","Country":"egt","TRI":1904.989,"Return":-0.00651}
{"Date":"2010-05-07","Country":"egt","TRI":1811.307,"Return":-0.04918}
{"Date":"2010-05-14","Country":"egt","TRI":1756.414,"Return":-0.03031}
{"Date":"2010-05-21","Country":"egt","TRI":1625.38,"Return":-0.0746}
{"Date":"2010-05-28","Country":"egt","TRI":1600.466,"Return":-0.01533}
{"Date":"2010-06-04","Country":"egt","TRI":1639.517,"Return":0.0244}
{"Date":"2010-06-11","Country":"egt","TRI":1562.122,"Return":-0.04721}
{"Date":"2010-06-18","Country":"egt","TRI":1604.736,"Return":0.02728}
{"Date":"2010-06-25","Country":"egt","TRI":1581.088,"Return":-0.01474}
{"Date":"2010-07-02","Country":"egt","TRI":1513.762,"Return":-0.04258}
{"Date":"2010-07-09","Country":"egt","TRI":1517.855,"Return":0.0027}
{"Date":"2010-07-16","Country":"egt","TRI":1526.861,"Return":0.00593}
{"Date":"2010-07-23","Country":"egt","TRI":1522.319,"Return":-0.00297}
{"Date":"2010-07-30","Country":"egt","TRI":1594.492,"Return":0.04741}
{"Date":"2010-08-06","Country":"egt","TRI":1624.705,"Return":0.01895}
{"Date":"2010-08-13","Country":"egt","TRI":1600.853,"Return":-0.01468}
{"Date":"2010-08-20","Country":"egt","TRI":1612.479,"Return":0.00726}
{"Date":"2010-08-27","Country":"egt","TRI":1637.692,"Return":0.01564}
{"Date":"2010-09-03","Country":"egt","TRI":1649.158,"Return":0.007}
{"Date":"2010-09-10","Country":"egt","TRI":1640.576,"Return":-0.0052}
{"Date":"2010-09-17","Country":"egt","TRI":1653.346,"Return":0.00778}
{"Date":"2010-09-24","Country":"egt","TRI":1696.324,"Return":0.02599}
{"Date":"2010-10-01","Country":"egt","TRI":1674.01,"Return":-0.01315}
{"Date":"2010-10-08","Country":"egt","TRI":1739.135,"Return":0.0389}
{"Date":"2010-10-15","Country":"egt","TRI":1732.444,"Return":-0.00385}
{"Date":"2010-10-22","Country":"egt","TRI":1694.991,"Return":-0.02162}
{"Date":"2010-10-29","Country":"egt","TRI":1662.35,"Return":-0.01926}
{"Date":"2010-11-05","Country":"egt","TRI":1693.196,"Return":0.01856}
{"Date":"2010-11-12","Country":"egt","TRI":1681.176,"Return":-0.0071}
{"Date":"2010-11-19","Country":"egt","TRI":1694.159,"Return":0.00772}
{"Date":"2010-11-26","Country":"egt","TRI":1686.13,"Return":-0.00474}
{"Date":"2010-12-03","Country":"egt","TRI":1641.206,"Return":-0.02664}
{"Date":"2010-12-10","Country":"egt","TRI":1686.952,"Return":0.02787}
{"Date":"2010-12-17","Country":"egt","TRI":1695.77,"Return":0.00523}
{"Date":"2010-12-24","Country":"egt","TRI":1702.789,"Return":0.00414}
{"Date":"2010-12-31","Country":"egt","TRI":1756.348,"Return":0.03145}
{"Date":"2011-01-07","Country":"egt","TRI":1769.762,"Return":0.00764}
{"Date":"2011-01-14","Country":"egt","TRI":1761.463,"Return":-0.00469}
{"Date":"2011-01-21","Country":"egt","TRI":1643.763,"Return":-0.06682}
{"Date":"2011-01-28","Country":"egt","TRI":1390.108,"Return":-0.15431}
{"Date":"2011-02-04","Country":"egt","TRI":1390.108,"Return":0}
{"Date":"2011-02-11","Country":"egt","TRI":1384.634,"Return":-0.00394}
{"Date":"2011-02-18","Country":"egt","TRI":1385.302,"Return":0.00048}
{"Date":"2011-02-25","Country":"egt","TRI":1383.745,"Return":-0.00112}
{"Date":"2011-03-04","Country":"egt","TRI":1380.752,"Return":-0.00216}
{"Date":"2011-03-11","Country":"egt","TRI":1377.443,"Return":-0.0024}
{"Date":"2011-03-18","Country":"egt","TRI":1373.713,"Return":-0.00271}
{"Date":"2011-03-25","Country":"egt","TRI":1214.447,"Return":-0.11594}
{"Date":"2011-04-01","Country":"egt","TRI":1348.32,"Return":0.11023}
{"Date":"2011-04-08","Country":"egt","TRI":1354.838,"Return":0.00483}
{"Date":"2011-04-15","Country":"egt","TRI":1324.484,"Return":-0.0224}
{"Date":"2011-04-22","Country":"egt","TRI":1254.769,"Return":-0.05264}
{"Date":"2011-04-29","Country":"egt","TRI":1256.938,"Return":0.00173}
{"Date":"2011-05-06","Country":"egt","TRI":1242.085,"Return":-0.01182}
{"Date":"2011-05-13","Country":"egt","TRI":1262.841,"Return":0.01671}
{"Date":"2011-05-20","Country":"egt","TRI":1315.114,"Return":0.04139}
{"Date":"2011-05-27","Country":"egt","TRI":1365.295,"Return":0.03816}
{"Date":"2011-06-03","Country":"egt","TRI":1343.981,"Return":-0.01561}
{"Date":"2011-06-10","Country":"egt","TRI":1383.289,"Return":0.02925}
{"Date":"2011-06-17","Country":"egt","TRI":1379.002,"Return":-0.0031}
{"Date":"2011-06-24","Country":"egt","TRI":1362.996,"Return":-0.01161}
{"Date":"2011-07-01","Country":"egt","TRI":1332.848,"Return":-0.02212}
{"Date":"2011-07-08","Country":"egt","TRI":1335.73,"Return":0.00216}
{"Date":"2011-07-15","Country":"egt","TRI":1266.69,"Return":-0.05169}
{"Date":"2011-07-22","Country":"egt","TRI":1274.83,"Return":0.00643}
{"Date":"2011-07-29","Country":"egt","TRI":1248.377,"Return":-0.02075}
{"Date":"2011-08-05","Country":"egt","TRI":1243.979,"Return":-0.00352}
{"Date":"2011-08-12","Country":"egt","TRI":1144.663,"Return":-0.07984}
{"Date":"2011-08-19","Country":"egt","TRI":1191.094,"Return":0.04056}
{"Date":"2011-08-26","Country":"egt","TRI":1176.076,"Return":-0.01261}
{"Date":"2011-09-02","Country":"egt","TRI":1167.354,"Return":-0.00742}
{"Date":"2011-09-09","Country":"egt","TRI":1193.025,"Return":0.02199}
{"Date":"2011-09-16","Country":"egt","TRI":1101.214,"Return":-0.07696}
{"Date":"2011-09-23","Country":"egt","TRI":1099.489,"Return":-0.00157}
{"Date":"2011-09-30","Country":"egt","TRI":1056.825,"Return":-0.0388}
{"Date":"2011-10-07","Country":"egt","TRI":1019.443,"Return":-0.03537}
{"Date":"2011-10-14","Country":"egt","TRI":1074.179,"Return":0.05369}
{"Date":"2011-10-21","Country":"egt","TRI":1099.459,"Return":0.02353}
{"Date":"2011-10-28","Country":"egt","TRI":1121.983,"Return":0.02049}
{"Date":"2011-11-04","Country":"egt","TRI":1150,"Return":0.02497}
{"Date":"2011-11-11","Country":"egt","TRI":1140.288,"Return":-0.00845}
{"Date":"2011-11-18","Country":"egt","TRI":1071.654,"Return":-0.06019}
{"Date":"2011-11-25","Country":"egt","TRI":981.848,"Return":-0.0838}
{"Date":"2011-12-02","Country":"egt","TRI":1055.672,"Return":0.07519}
{"Date":"2011-12-09","Country":"egt","TRI":1018.841,"Return":-0.03489}
{"Date":"2011-12-16","Country":"egt","TRI":1005.44,"Return":-0.01315}
{"Date":"2011-12-23","Country":"egt","TRI":930.366,"Return":-0.07467}
{"Date":"2011-12-30","Country":"egt","TRI":933.351,"Return":0.00321}
{"Date":"2012-01-06","Country":"egt","TRI":934.482,"Return":0.00121}
{"Date":"2012-01-13","Country":"egt","TRI":973.895,"Return":0.04218}
{"Date":"2012-01-20","Country":"egt","TRI":994.977,"Return":0.02165}
{"Date":"2012-01-27","Country":"egt","TRI":1150.565,"Return":0.15637}
{"Date":"2012-02-03","Country":"egt","TRI":1187.516,"Return":0.03212}
{"Date":"2012-02-10","Country":"egt","TRI":1235.803,"Return":0.04066}
{"Date":"2012-02-17","Country":"egt","TRI":1287.742,"Return":0.04203}
{"Date":"2012-02-24","Country":"egt","TRI":1329.901,"Return":0.03274}
{"Date":"2012-03-02","Country":"egt","TRI":1388.314,"Return":0.04392}
{"Date":"2012-03-09","Country":"egt","TRI":1401.165,"Return":0.00926}
{"Date":"2012-03-16","Country":"egt","TRI":1346.56,"Return":-0.03897}
{"Date":"2012-03-23","Country":"egt","TRI":1346.08,"Return":-0.00036}
{"Date":"2012-03-30","Country":"egt","TRI":1316.486,"Return":-0.02199}
{"Date":"2012-04-06","Country":"egt","TRI":1275.308,"Return":-0.03128}
{"Date":"2012-04-13","Country":"egt","TRI":1260.595,"Return":-0.01154}
{"Date":"2012-04-20","Country":"egt","TRI":1251.878,"Return":-0.00691}
{"Date":"2012-04-27","Country":"egt","TRI":1311.644,"Return":0.04774}
{"Date":"2012-05-04","Country":"egt","TRI":1318.364,"Return":0.00512}
{"Date":"2012-05-11","Country":"egt","TRI":1332.926,"Return":0.01105}
{"Date":"2012-05-18","Country":"egt","TRI":1304.148,"Return":-0.02159}
{"Date":"2012-05-25","Country":"egt","TRI":1327.269,"Return":0.01773}
{"Date":"2012-06-01","Country":"egt","TRI":1251.583,"Return":-0.05702}
{"Date":"2012-06-08","Country":"egt","TRI":1209.732,"Return":-0.03344}
{"Date":"2012-06-15","Country":"egt","TRI":1196.487,"Return":-0.01095}
{"Date":"2012-06-22","Country":"egt","TRI":1084.43,"Return":-0.09366}
{"Date":"2012-06-29","Country":"egt","TRI":1254.921,"Return":0.15722}
{"Date":"2012-07-06","Country":"egt","TRI":1327.021,"Return":0.05745}
{"Date":"2012-07-13","Country":"egt","TRI":1292.331,"Return":-0.02614}
{"Date":"2012-07-20","Country":"egt","TRI":1310.841,"Return":0.01432}
{"Date":"2012-07-27","Country":"egt","TRI":1273.326,"Return":-0.02862}
{"Date":"2012-08-03","Country":"egt","TRI":1337.021,"Return":0.05002}
{"Date":"2012-08-10","Country":"egt","TRI":1326.721,"Return":-0.0077}
{"Date":"2012-08-17","Country":"egt","TRI":1379.351,"Return":0.03967}
{"Date":"2012-08-24","Country":"egt","TRI":1386.04,"Return":0.00485}
{"Date":"2012-08-31","Country":"egt","TRI":1410.511,"Return":0.01766}
{"Date":"2012-09-07","Country":"egt","TRI":1469.075,"Return":0.04152}
{"Date":"2012-09-14","Country":"egt","TRI":1495.163,"Return":0.01776}
{"Date":"2012-09-21","Country":"egt","TRI":1523.896,"Return":0.01922}
{"Date":"2012-09-28","Country":"egt","TRI":1538.865,"Return":0.00982}
{"Date":"2012-10-05","Country":"egt","TRI":1509.163,"Return":-0.0193}
{"Date":"2012-10-12","Country":"egt","TRI":1514.465,"Return":0.00351}
{"Date":"2012-10-19","Country":"egt","TRI":1528.286,"Return":0.00913}
{"Date":"2012-10-26","Country":"egt","TRI":1518.902,"Return":-0.00614}
{"Date":"2012-11-02","Country":"egt","TRI":1458.718,"Return":-0.03962}
{"Date":"2012-11-09","Country":"egt","TRI":1476.417,"Return":0.01213}
{"Date":"2012-11-16","Country":"egt","TRI":1492.831,"Return":0.01112}
{"Date":"2012-11-23","Country":"egt","TRI":1438.351,"Return":-0.03649}
{"Date":"2012-11-30","Country":"egt","TRI":1268.951,"Return":-0.11777}
{"Date":"2012-12-07","Country":"egt","TRI":1276.107,"Return":0.00564}
{"Date":"2012-12-14","Country":"egt","TRI":1342.881,"Return":0.05233}
{"Date":"2012-12-21","Country":"egt","TRI":1408.486,"Return":0.04885}
{"Date":"2012-12-28","Country":"egt","TRI":1395.941,"Return":-0.00891}
{"Date":"2013-01-04","Country":"egt","TRI":1429.269,"Return":0.02387}
{"Date":"2013-01-11","Country":"egt","TRI":1413.363,"Return":-0.01113}
{"Date":"2013-01-18","Country":"egt","TRI":1385.091,"Return":-0.02}
{"Date":"2013-01-25","Country":"egt","TRI":1383.68,"Return":-0.00102}
{"Date":"2013-02-01","Country":"egt","TRI":1343.839,"Return":-0.02879}
{"Date":"2013-02-08","Country":"egt","TRI":1361.282,"Return":0.01298}
{"Date":"2013-02-15","Country":"egt","TRI":1356.987,"Return":-0.00316}
{"Date":"2013-02-22","Country":"egt","TRI":1341.843,"Return":-0.01116}
{"Date":"2013-03-01","Country":"egt","TRI":1308.302,"Return":-0.025}
{"Date":"2013-03-08","Country":"egt","TRI":1274.063,"Return":-0.02617}
{"Date":"2013-03-15","Country":"egt","TRI":1221.796,"Return":-0.04102}
{"Date":"2013-03-22","Country":"egt","TRI":1226.79,"Return":0.00409}
{"Date":"2013-03-29","Country":"egt","TRI":1224.18,"Return":-0.00213}
{"Date":"2013-04-05","Country":"egt","TRI":1185.884,"Return":-0.03128}
{"Date":"2013-04-12","Country":"egt","TRI":1232.912,"Return":0.03966}
{"Date":"2013-04-19","Country":"egt","TRI":1236.711,"Return":0.00308}
{"Date":"2013-04-26","Country":"egt","TRI":1230.043,"Return":-0.00539}
{"Date":"2013-05-03","Country":"egt","TRI":1238.107,"Return":0.00656}
{"Date":"2013-05-10","Country":"egt","TRI":1262.685,"Return":0.01985}
{"Date":"2013-05-17","Country":"egt","TRI":1264.754,"Return":0.00164}
{"Date":"2013-05-24","Country":"egt","TRI":1241.456,"Return":-0.01842}
{"Date":"2013-05-31","Country":"egt","TRI":1269.09,"Return":0.02226}
{"Date":"2013-06-07","Country":"egt","TRI":1188.313,"Return":-0.06365}
{"Date":"2013-06-14","Country":"egt","TRI":1109.593,"Return":-0.06625}
{"Date":"2013-06-21","Country":"egt","TRI":1098.395,"Return":-0.01009}
{"Date":"2013-06-28","Country":"egt","TRI":1105.09,"Return":0.0061}
{"Date":"2013-07-05","Country":"egt","TRI":1241.244,"Return":0.12321}
{"Date":"2013-07-12","Country":"egt","TRI":1222.408,"Return":-0.01518}
{"Date":"2013-07-19","Country":"egt","TRI":1244.111,"Return":0.01775}
{"Date":"2013-07-26","Country":"egt","TRI":1249.813,"Return":0.00458}
{"Date":"2013-08-02","Country":"egt","TRI":1254.003,"Return":0.00335}
{"Date":"2013-08-09","Country":"egt","TRI":1263.615,"Return":0.00767}
{"Date":"2013-08-16","Country":"egt","TRI":1238.194,"Return":-0.02012}
{"Date":"2013-08-23","Country":"egt","TRI":1193.486,"Return":-0.03611}
{"Date":"2013-08-30","Country":"egt","TRI":1162.319,"Return":-0.02611}
{"Date":"2013-09-06","Country":"egt","TRI":1152.053,"Return":-0.00883}
{"Date":"2013-09-13","Country":"egt","TRI":1225.381,"Return":0.06365}
{"Date":"2013-09-20","Country":"egt","TRI":1227.863,"Return":0.00203}
{"Date":"2013-09-27","Country":"egt","TRI":1263.107,"Return":0.0287}
{"Date":"2013-10-04","Country":"egt","TRI":1272.439,"Return":0.00739}
{"Date":"2013-10-11","Country":"egt","TRI":1300.452,"Return":0.02202}
{"Date":"2013-10-18","Country":"egt","TRI":1309.492,"Return":0.00695}
{"Date":"2013-10-25","Country":"egt","TRI":1353.622,"Return":0.0337}
{"Date":"2013-11-01","Country":"egt","TRI":1366.18,"Return":0.00928}
{"Date":"2013-11-08","Country":"egt","TRI":1422.987,"Return":0.04158}
{"Date":"2013-11-15","Country":"egt","TRI":1389.804,"Return":-0.02332}
{"Date":"2013-11-22","Country":"egt","TRI":1429.687,"Return":0.0287}
{"Date":"2013-11-29","Country":"egt","TRI":1363.066,"Return":-0.0466}
{"Date":"2013-12-06","Country":"egt","TRI":1410.051,"Return":0.03447}
{"Date":"2013-12-13","Country":"egt","TRI":1473.203,"Return":0.04479}
{"Date":"2013-12-20","Country":"egt","TRI":1488.373,"Return":0.0103}
{"Date":"2013-12-27","Country":"egt","TRI":1497.554,"Return":0.00617}
{"Date":"2014-01-03","Country":"egt","TRI":1487.263,"Return":-0.00687}
{"Date":"2014-01-10","Country":"egt","TRI":1511.804,"Return":0.0165}
{"Date":"2014-01-17","Country":"egt","TRI":1535.739,"Return":0.01583}
{"Date":"2014-01-24","Country":"egt","TRI":1545.317,"Return":0.00624}
{"Date":"2014-01-31","Country":"egt","TRI":1574.682,"Return":0.019}
{"Date":"2014-02-07","Country":"egt","TRI":1551.368,"Return":-0.01481}
{"Date":"2014-02-14","Country":"egt","TRI":1588.618,"Return":0.02401}
{"Date":"2014-02-21","Country":"egt","TRI":1648.08,"Return":0.03743}
{"Date":"2014-02-28","Country":"egt","TRI":1662.467,"Return":0.00873}
{"Date":"2014-03-07","Country":"egt","TRI":1638.074,"Return":-0.01467}
{"Date":"2014-03-14","Country":"egt","TRI":1663.94,"Return":0.01579}
{"Date":"2014-03-21","Country":"egt","TRI":1755.655,"Return":0.05512}
{"Date":"2014-03-28","Country":"egt","TRI":1711.633,"Return":-0.02507}
{"Date":"2014-04-04","Country":"egt","TRI":1633.326,"Return":-0.04575}
{"Date":"2014-04-11","Country":"egt","TRI":1657.72,"Return":0.01494}
{"Date":"2014-04-18","Country":"egt","TRI":1688.327,"Return":0.01846}
{"Date":"2014-04-25","Country":"egt","TRI":1743.952,"Return":0.03295}
{"Date":"2014-05-02","Country":"egt","TRI":1751.017,"Return":0.00405}
{"Date":"2014-05-09","Country":"egt","TRI":1723.954,"Return":-0.01546}
{"Date":"2014-05-16","Country":"egt","TRI":1757.832,"Return":0.01965}
{"Date":"2014-05-23","Country":"egt","TRI":1795.28,"Return":0.0213}
{"Date":"2014-05-30","Country":"egt","TRI":1681.903,"Return":-0.06315}
{"Date":"2014-06-06","Country":"egt","TRI":1728.24,"Return":0.02755}
{"Date":"2014-06-13","Country":"egt","TRI":1776.853,"Return":0.02813}
{"Date":"2014-06-20","Country":"egt","TRI":1686,"Return":-0.05113}
{"Date":"2014-06-27","Country":"egt","TRI":1622.497,"Return":-0.03766}
{"Date":"2014-07-04","Country":"egt","TRI":1649.636,"Return":0.01673}
{"Date":"2014-07-11","Country":"egt","TRI":1706.311,"Return":0.03436}
{"Date":"2014-07-18","Country":"egt","TRI":1745.072,"Return":0.02272}
{"Date":"2014-07-25","Country":"egt","TRI":1798.335,"Return":0.03052}
{"Date":"2014-08-01","Country":"egt","TRI":1828.4,"Return":0.01672}
{"Date":"2014-08-08","Country":"egt","TRI":1875.02,"Return":0.0255}
{"Date":"2014-08-15","Country":"egt","TRI":1940.719,"Return":0.03504}
{"Date":"2014-08-22","Country":"egt","TRI":1965.316,"Return":0.01267}
{"Date":"2014-08-29","Country":"egt","TRI":1986.145,"Return":0.0106}
{"Date":"2014-09-05","Country":"egt","TRI":2038.195,"Return":0.02621}
{"Date":"2014-09-12","Country":"egt","TRI":2026.121,"Return":-0.00592}
{"Date":"2014-09-19","Country":"egt","TRI":2070.519,"Return":0.02191}
{"Date":"2014-09-26","Country":"egt","TRI":2074.375,"Return":0.00186}
{"Date":"2014-10-03","Country":"egt","TRI":2062.72,"Return":-0.00562}
{"Date":"2014-10-10","Country":"egt","TRI":2009.699,"Return":-0.0257}
{"Date":"2014-10-17","Country":"egt","TRI":1853.974,"Return":-0.07749}
{"Date":"2014-10-24","Country":"egt","TRI":1888.209,"Return":0.01847}
{"Date":"2014-10-31","Country":"egt","TRI":1955.247,"Return":0.0355}
{"Date":"2014-11-07","Country":"egt","TRI":2034.471,"Return":0.04052}
{"Date":"2014-11-14","Country":"egt","TRI":1987.325,"Return":-0.02317}
{"Date":"2014-11-21","Country":"egt","TRI":1978.808,"Return":-0.00429}
{"Date":"2014-11-28","Country":"egt","TRI":1979.511,"Return":0.00036}
{"Date":"2014-12-05","Country":"egt","TRI":2012.068,"Return":0.01645}
{"Date":"2014-12-12","Country":"egt","TRI":1941.961,"Return":-0.03484}
{"Date":"2014-12-19","Country":"egt","TRI":1785.541,"Return":-0.08055}
{"Date":"2014-12-26","Country":"egt","TRI":1850.49,"Return":0.03637}
{"Date":"2015-01-02","Country":"egt","TRI":1921.205,"Return":0.03821}
{"Date":"2015-01-09","Country":"egt","TRI":1926.451,"Return":0.00273}
{"Date":"2015-01-16","Country":"egt","TRI":2037.994,"Return":0.0579}
{"Date":"2015-01-23","Country":"egt","TRI":2088.964,"Return":0.02501}
{"Date":"2015-01-30","Country":"egt","TRI":2037.877,"Return":-0.02446}
{"Date":"2015-02-06","Country":"egt","TRI":2051.618,"Return":0.00674}
{"Date":"2015-02-13","Country":"egt","TRI":2003.814,"Return":-0.0233}
{"Date":"2015-02-20","Country":"egt","TRI":1954.71,"Return":-0.02451}
{"Date":"2015-02-27","Country":"egt","TRI":1938.481,"Return":-0.0083}
{"Date":"2000-01-21","Country":"grc","TRI":1176.509,"Return":-0.032}
{"Date":"2000-01-28","Country":"grc","TRI":1125.305,"Return":-0.04352}
{"Date":"2000-02-04","Country":"grc","TRI":1202.189,"Return":0.06832}
{"Date":"2000-02-11","Country":"grc","TRI":1257.476,"Return":0.04599}
{"Date":"2000-02-18","Country":"grc","TRI":1209.314,"Return":-0.0383}
{"Date":"2000-02-25","Country":"grc","TRI":1195.086,"Return":-0.01177}
{"Date":"2000-03-03","Country":"grc","TRI":1163.693,"Return":-0.02627}
{"Date":"2000-03-10","Country":"grc","TRI":1111.38,"Return":-0.04495}
{"Date":"2000-03-17","Country":"grc","TRI":1098.906,"Return":-0.01122}
{"Date":"2000-03-24","Country":"grc","TRI":1066.14,"Return":-0.02982}
{"Date":"2000-03-31","Country":"grc","TRI":1071.473,"Return":0.005}
{"Date":"2000-04-07","Country":"grc","TRI":1104.274,"Return":0.03061}
{"Date":"2000-04-14","Country":"grc","TRI":1000.376,"Return":-0.09409}
{"Date":"2000-04-21","Country":"grc","TRI":965.844,"Return":-0.03452}
{"Date":"2000-04-28","Country":"grc","TRI":900.991,"Return":-0.06715}
{"Date":"2000-05-05","Country":"grc","TRI":923.626,"Return":0.02512}
{"Date":"2000-05-12","Country":"grc","TRI":965.269,"Return":0.04509}
{"Date":"2000-05-19","Country":"grc","TRI":999.088,"Return":0.03504}
{"Date":"2000-05-26","Country":"grc","TRI":991.786,"Return":-0.00731}
{"Date":"2000-06-02","Country":"grc","TRI":998.554,"Return":0.00682}
{"Date":"2000-06-09","Country":"grc","TRI":989.582,"Return":-0.00898}
{"Date":"2000-06-16","Country":"grc","TRI":986.785,"Return":-0.00283}
{"Date":"2000-06-23","Country":"grc","TRI":915.744,"Return":-0.07199}
{"Date":"2000-06-30","Country":"grc","TRI":924.956,"Return":0.01006}
{"Date":"2000-07-07","Country":"grc","TRI":883.912,"Return":-0.04437}
{"Date":"2000-07-14","Country":"grc","TRI":893.165,"Return":0.01047}
{"Date":"2000-07-21","Country":"grc","TRI":900.104,"Return":0.00777}
{"Date":"2000-07-28","Country":"grc","TRI":887.845,"Return":-0.01362}
{"Date":"2000-08-04","Country":"grc","TRI":839.941,"Return":-0.05396}
{"Date":"2000-08-11","Country":"grc","TRI":816.595,"Return":-0.02779}
{"Date":"2000-08-18","Country":"grc","TRI":821.576,"Return":0.0061}
{"Date":"2000-08-25","Country":"grc","TRI":780.262,"Return":-0.05029}
{"Date":"2000-09-01","Country":"grc","TRI":767.079,"Return":-0.0169}
{"Date":"2000-09-08","Country":"grc","TRI":886.325,"Return":0.15545}
{"Date":"2000-09-15","Country":"grc","TRI":844.725,"Return":-0.04694}
{"Date":"2000-09-22","Country":"grc","TRI":830.772,"Return":-0.01652}
{"Date":"2000-09-29","Country":"grc","TRI":849.81,"Return":0.02292}
{"Date":"2000-10-06","Country":"grc","TRI":803.08,"Return":-0.05499}
{"Date":"2000-10-13","Country":"grc","TRI":736.968,"Return":-0.08232}
{"Date":"2000-10-20","Country":"grc","TRI":739.378,"Return":0.00327}
{"Date":"2000-10-27","Country":"grc","TRI":740.549,"Return":0.00158}
{"Date":"2000-11-03","Country":"grc","TRI":762.215,"Return":0.02926}
{"Date":"2000-11-10","Country":"grc","TRI":725.277,"Return":-0.04846}
{"Date":"2000-11-17","Country":"grc","TRI":672.431,"Return":-0.07286}
{"Date":"2000-11-24","Country":"grc","TRI":643.606,"Return":-0.04287}
{"Date":"2000-12-01","Country":"grc","TRI":681.782,"Return":0.05932}
{"Date":"2000-12-08","Country":"grc","TRI":757.004,"Return":0.11033}
{"Date":"2000-12-15","Country":"grc","TRI":736.532,"Return":-0.02704}
{"Date":"2000-12-22","Country":"grc","TRI":717.04,"Return":-0.02646}
{"Date":"2000-12-29","Country":"grc","TRI":726.896,"Return":0.01375}
{"Date":"2001-01-05","Country":"grc","TRI":700.351,"Return":-0.03652}
{"Date":"2001-01-12","Country":"grc","TRI":721.602,"Return":0.03034}
{"Date":"2001-01-19","Country":"grc","TRI":676.576,"Return":-0.0624}
{"Date":"2001-01-26","Country":"grc","TRI":646.462,"Return":-0.04451}
{"Date":"2001-02-02","Country":"grc","TRI":677.153,"Return":0.04748}
{"Date":"2001-02-09","Country":"grc","TRI":672.435,"Return":-0.00697}
{"Date":"2001-02-16","Country":"grc","TRI":680.202,"Return":0.01155}
{"Date":"2001-02-23","Country":"grc","TRI":660.331,"Return":-0.02921}
{"Date":"2001-03-02","Country":"grc","TRI":679.545,"Return":0.0291}
{"Date":"2001-03-09","Country":"grc","TRI":699.033,"Return":0.02868}
{"Date":"2001-03-16","Country":"grc","TRI":648.651,"Return":-0.07207}
{"Date":"2001-03-23","Country":"grc","TRI":632.422,"Return":-0.02502}
{"Date":"2001-03-30","Country":"grc","TRI":625.543,"Return":-0.01088}
{"Date":"2001-04-06","Country":"grc","TRI":638.766,"Return":0.02114}
{"Date":"2001-04-13","Country":"grc","TRI":655.894,"Return":0.02681}
{"Date":"2001-04-20","Country":"grc","TRI":688.721,"Return":0.05005}
{"Date":"2001-04-27","Country":"grc","TRI":680.475,"Return":-0.01197}
{"Date":"2001-05-04","Country":"grc","TRI":668.072,"Return":-0.01823}
{"Date":"2001-05-11","Country":"grc","TRI":634.554,"Return":-0.05017}
{"Date":"2001-05-18","Country":"grc","TRI":646.894,"Return":0.01945}
{"Date":"2001-05-25","Country":"grc","TRI":644.856,"Return":-0.00315}
{"Date":"2001-06-01","Country":"grc","TRI":587.072,"Return":-0.08961}
{"Date":"2001-06-08","Country":"grc","TRI":580.037,"Return":-0.01198}
{"Date":"2001-06-15","Country":"grc","TRI":568.566,"Return":-0.01978}
{"Date":"2001-06-22","Country":"grc","TRI":544.378,"Return":-0.04254}
{"Date":"2001-06-29","Country":"grc","TRI":532.722,"Return":-0.02141}
{"Date":"2001-07-06","Country":"grc","TRI":511.277,"Return":-0.04026}
{"Date":"2001-07-13","Country":"grc","TRI":463.097,"Return":-0.09423}
{"Date":"2001-07-20","Country":"grc","TRI":492.863,"Return":0.06428}
{"Date":"2001-07-27","Country":"grc","TRI":535.998,"Return":0.08752}
{"Date":"2001-08-03","Country":"grc","TRI":557.382,"Return":0.0399}
{"Date":"2001-08-10","Country":"grc","TRI":524.953,"Return":-0.05818}
{"Date":"2001-08-17","Country":"grc","TRI":550.887,"Return":0.0494}
{"Date":"2001-08-24","Country":"grc","TRI":558.653,"Return":0.0141}
{"Date":"2001-08-31","Country":"grc","TRI":565.563,"Return":0.01237}
{"Date":"2001-09-07","Country":"grc","TRI":539.689,"Return":-0.04575}
{"Date":"2001-09-14","Country":"grc","TRI":467.654,"Return":-0.13348}
{"Date":"2001-09-21","Country":"grc","TRI":434.605,"Return":-0.07067}
{"Date":"2001-09-28","Country":"grc","TRI":455.376,"Return":0.04779}
{"Date":"2001-10-05","Country":"grc","TRI":464.258,"Return":0.0195}
{"Date":"2001-10-12","Country":"grc","TRI":457.875,"Return":-0.01375}
{"Date":"2001-10-19","Country":"grc","TRI":473.108,"Return":0.03327}
{"Date":"2001-10-26","Country":"grc","TRI":474.733,"Return":0.00343}
{"Date":"2001-11-02","Country":"grc","TRI":516.337,"Return":0.08764}
{"Date":"2001-11-09","Country":"grc","TRI":530.949,"Return":0.0283}
{"Date":"2001-11-16","Country":"grc","TRI":545.866,"Return":0.02809}
{"Date":"2001-11-23","Country":"grc","TRI":515.897,"Return":-0.0549}
{"Date":"2001-11-30","Country":"grc","TRI":531.427,"Return":0.0301}
{"Date":"2001-12-07","Country":"grc","TRI":532.081,"Return":0.00123}
{"Date":"2001-12-14","Country":"grc","TRI":511.576,"Return":-0.03854}
{"Date":"2001-12-21","Country":"grc","TRI":504.129,"Return":-0.01456}
{"Date":"2001-12-28","Country":"grc","TRI":506.751,"Return":0.0052}
{"Date":"2002-01-04","Country":"grc","TRI":521.08,"Return":0.02828}
{"Date":"2002-01-11","Country":"grc","TRI":501.449,"Return":-0.03767}
{"Date":"2002-01-18","Country":"grc","TRI":495.229,"Return":-0.0124}
{"Date":"2002-01-25","Country":"grc","TRI":498.394,"Return":0.00639}
{"Date":"2002-02-01","Country":"grc","TRI":491.858,"Return":-0.01311}
{"Date":"2002-02-08","Country":"grc","TRI":483.156,"Return":-0.01769}
{"Date":"2002-02-15","Country":"grc","TRI":477.423,"Return":-0.01187}
{"Date":"2002-02-22","Country":"grc","TRI":455.084,"Return":-0.04679}
{"Date":"2002-03-01","Country":"grc","TRI":449.103,"Return":-0.01314}
{"Date":"2002-03-08","Country":"grc","TRI":468.741,"Return":0.04373}
{"Date":"2002-03-15","Country":"grc","TRI":461.233,"Return":-0.01602}
{"Date":"2002-03-22","Country":"grc","TRI":444.31,"Return":-0.03669}
{"Date":"2002-03-29","Country":"grc","TRI":433.252,"Return":-0.02489}
{"Date":"2002-04-05","Country":"grc","TRI":423.733,"Return":-0.02197}
{"Date":"2002-04-12","Country":"grc","TRI":416.664,"Return":-0.01668}
{"Date":"2002-04-19","Country":"grc","TRI":425.533,"Return":0.02129}
{"Date":"2002-04-26","Country":"grc","TRI":434.036,"Return":0.01998}
{"Date":"2002-05-03","Country":"grc","TRI":440.185,"Return":0.01417}
{"Date":"2002-05-10","Country":"grc","TRI":461.897,"Return":0.04932}
{"Date":"2002-05-17","Country":"grc","TRI":483.087,"Return":0.04588}
{"Date":"2002-05-24","Country":"grc","TRI":473.608,"Return":-0.01962}
{"Date":"2002-05-31","Country":"grc","TRI":473.899,"Return":0.00061}
{"Date":"2002-06-07","Country":"grc","TRI":479.864,"Return":0.01259}
{"Date":"2002-06-14","Country":"grc","TRI":465.715,"Return":-0.02949}
{"Date":"2002-06-21","Country":"grc","TRI":463.642,"Return":-0.00445}
{"Date":"2002-06-28","Country":"grc","TRI":484.289,"Return":0.04453}
{"Date":"2002-07-05","Country":"grc","TRI":467.794,"Return":-0.03406}
{"Date":"2002-07-12","Country":"grc","TRI":456.756,"Return":-0.0236}
{"Date":"2002-07-19","Country":"grc","TRI":461.413,"Return":0.0102}
{"Date":"2002-07-26","Country":"grc","TRI":438.656,"Return":-0.04932}
{"Date":"2002-08-02","Country":"grc","TRI":449.669,"Return":0.02511}
{"Date":"2002-08-09","Country":"grc","TRI":449.635,"Return":-0.00008}
{"Date":"2002-08-16","Country":"grc","TRI":461.154,"Return":0.02562}
{"Date":"2002-08-23","Country":"grc","TRI":459.311,"Return":-0.004}
{"Date":"2002-08-30","Country":"grc","TRI":450.702,"Return":-0.01874}
{"Date":"2002-09-06","Country":"grc","TRI":439.924,"Return":-0.02391}
{"Date":"2002-09-13","Country":"grc","TRI":414.713,"Return":-0.05731}
{"Date":"2002-09-20","Country":"grc","TRI":397.744,"Return":-0.04092}
{"Date":"2002-09-27","Country":"grc","TRI":392.288,"Return":-0.01372}
{"Date":"2002-10-04","Country":"grc","TRI":372.634,"Return":-0.0501}
{"Date":"2002-10-11","Country":"grc","TRI":377.612,"Return":0.01336}
{"Date":"2002-10-18","Country":"grc","TRI":375.928,"Return":-0.00446}
{"Date":"2002-10-25","Country":"grc","TRI":361.638,"Return":-0.03801}
{"Date":"2002-11-01","Country":"grc","TRI":373.017,"Return":0.03147}
{"Date":"2002-11-08","Country":"grc","TRI":393.062,"Return":0.05374}
{"Date":"2002-11-15","Country":"grc","TRI":381.998,"Return":-0.02815}
{"Date":"2002-11-22","Country":"grc","TRI":383.697,"Return":0.00445}
{"Date":"2002-11-29","Country":"grc","TRI":383.606,"Return":-0.00024}
{"Date":"2002-12-06","Country":"grc","TRI":378.203,"Return":-0.01408}
{"Date":"2002-12-13","Country":"grc","TRI":384.247,"Return":0.01598}
{"Date":"2002-12-20","Country":"grc","TRI":382.687,"Return":-0.00406}
{"Date":"2002-12-27","Country":"grc","TRI":382.035,"Return":-0.0017}
{"Date":"2003-01-03","Country":"grc","TRI":386.138,"Return":0.01074}
{"Date":"2003-01-10","Country":"grc","TRI":372.956,"Return":-0.03414}
{"Date":"2003-01-17","Country":"grc","TRI":374.659,"Return":0.00457}
{"Date":"2003-01-24","Country":"grc","TRI":389.535,"Return":0.03971}
{"Date":"2003-01-31","Country":"grc","TRI":379.667,"Return":-0.02533}
{"Date":"2003-02-07","Country":"grc","TRI":382.679,"Return":0.00793}
{"Date":"2003-02-14","Country":"grc","TRI":380.793,"Return":-0.00493}
{"Date":"2003-02-21","Country":"grc","TRI":380.705,"Return":-0.00023}
{"Date":"2003-02-28","Country":"grc","TRI":361.199,"Return":-0.05124}
{"Date":"2003-03-07","Country":"grc","TRI":351.765,"Return":-0.02612}
{"Date":"2003-03-14","Country":"grc","TRI":334.845,"Return":-0.0481}
{"Date":"2003-03-21","Country":"grc","TRI":339.228,"Return":0.01309}
{"Date":"2003-03-28","Country":"grc","TRI":333.231,"Return":-0.01768}
{"Date":"2003-04-04","Country":"grc","TRI":335.002,"Return":0.00531}
{"Date":"2003-04-11","Country":"grc","TRI":351.416,"Return":0.049}
{"Date":"2003-04-18","Country":"grc","TRI":366.473,"Return":0.04285}
{"Date":"2003-04-25","Country":"grc","TRI":379.038,"Return":0.03429}
{"Date":"2003-05-02","Country":"grc","TRI":403.68,"Return":0.06501}
{"Date":"2003-05-09","Country":"grc","TRI":411.037,"Return":0.01822}
{"Date":"2003-05-16","Country":"grc","TRI":425.893,"Return":0.03614}
{"Date":"2003-05-23","Country":"grc","TRI":419.992,"Return":-0.01386}
{"Date":"2003-05-30","Country":"grc","TRI":422.325,"Return":0.00555}
{"Date":"2003-06-06","Country":"grc","TRI":469.51,"Return":0.11173}
{"Date":"2003-06-13","Country":"grc","TRI":483.83,"Return":0.0305}
{"Date":"2003-06-20","Country":"grc","TRI":472.162,"Return":-0.02412}
{"Date":"2003-06-27","Country":"grc","TRI":464.151,"Return":-0.01697}
{"Date":"2003-07-04","Country":"grc","TRI":483.841,"Return":0.04242}
{"Date":"2003-07-11","Country":"grc","TRI":482.76,"Return":-0.00223}
{"Date":"2003-07-18","Country":"grc","TRI":507.762,"Return":0.05179}
{"Date":"2003-07-25","Country":"grc","TRI":518.531,"Return":0.02121}
{"Date":"2003-08-01","Country":"grc","TRI":528.602,"Return":0.01942}
{"Date":"2003-08-08","Country":"grc","TRI":525.188,"Return":-0.00646}
{"Date":"2003-08-15","Country":"grc","TRI":532.036,"Return":0.01304}
{"Date":"2003-08-22","Country":"grc","TRI":544.884,"Return":0.02415}
{"Date":"2003-08-29","Country":"grc","TRI":529.283,"Return":-0.02863}
{"Date":"2003-09-05","Country":"grc","TRI":516.34,"Return":-0.02445}
{"Date":"2003-09-12","Country":"grc","TRI":513.231,"Return":-0.00602}
{"Date":"2003-09-19","Country":"grc","TRI":505.413,"Return":-0.01523}
{"Date":"2003-09-26","Country":"grc","TRI":503.024,"Return":-0.00473}
{"Date":"2003-10-03","Country":"grc","TRI":533.18,"Return":0.05995}
{"Date":"2003-10-10","Country":"grc","TRI":544.243,"Return":0.02075}
{"Date":"2003-10-17","Country":"grc","TRI":540.081,"Return":-0.00765}
{"Date":"2003-10-24","Country":"grc","TRI":543.016,"Return":0.00543}
{"Date":"2003-10-31","Country":"grc","TRI":540.347,"Return":-0.00492}
{"Date":"2003-11-07","Country":"grc","TRI":550.55,"Return":0.01888}
{"Date":"2003-11-14","Country":"grc","TRI":559.318,"Return":0.01593}
{"Date":"2003-11-21","Country":"grc","TRI":555.753,"Return":-0.00637}
{"Date":"2003-11-28","Country":"grc","TRI":574.785,"Return":0.03425}
{"Date":"2003-12-05","Country":"grc","TRI":587.69,"Return":0.02245}
{"Date":"2003-12-12","Country":"grc","TRI":604.566,"Return":0.02872}
{"Date":"2003-12-19","Country":"grc","TRI":612.349,"Return":0.01287}
{"Date":"2003-12-26","Country":"grc","TRI":622.121,"Return":0.01596}
{"Date":"2004-01-02","Country":"grc","TRI":660.647,"Return":0.06193}
{"Date":"2004-01-09","Country":"grc","TRI":700.476,"Return":0.06029}
{"Date":"2004-01-16","Country":"grc","TRI":705.617,"Return":0.00734}
{"Date":"2004-01-23","Country":"grc","TRI":712.892,"Return":0.01031}
{"Date":"2004-01-30","Country":"grc","TRI":683.852,"Return":-0.04074}
{"Date":"2004-02-06","Country":"grc","TRI":706.748,"Return":0.03348}
{"Date":"2004-02-13","Country":"grc","TRI":716.505,"Return":0.01381}
{"Date":"2004-02-20","Country":"grc","TRI":707.966,"Return":-0.01192}
{"Date":"2004-02-27","Country":"grc","TRI":688.148,"Return":-0.02799}
{"Date":"2004-03-05","Country":"grc","TRI":701.965,"Return":0.02008}
{"Date":"2004-03-12","Country":"grc","TRI":671.791,"Return":-0.04299}
{"Date":"2004-03-19","Country":"grc","TRI":670.686,"Return":-0.00164}
{"Date":"2004-03-26","Country":"grc","TRI":641.881,"Return":-0.04295}
{"Date":"2004-04-02","Country":"grc","TRI":665.264,"Return":0.03643}
{"Date":"2004-04-09","Country":"grc","TRI":688.854,"Return":0.03546}
{"Date":"2004-04-16","Country":"grc","TRI":688.857,"Return":4.35506e-06}
{"Date":"2004-04-23","Country":"grc","TRI":694.553,"Return":0.00827}
{"Date":"2004-04-30","Country":"grc","TRI":708.232,"Return":0.01969}
{"Date":"2004-05-07","Country":"grc","TRI":699.268,"Return":-0.01266}
{"Date":"2004-05-14","Country":"grc","TRI":693.085,"Return":-0.00884}
{"Date":"2004-05-21","Country":"grc","TRI":662.659,"Return":-0.0439}
{"Date":"2004-05-28","Country":"grc","TRI":704.908,"Return":0.06376}
{"Date":"2004-06-04","Country":"grc","TRI":712.612,"Return":0.01093}
{"Date":"2004-06-11","Country":"grc","TRI":688.999,"Return":-0.03314}
{"Date":"2004-06-18","Country":"grc","TRI":686.85,"Return":-0.00312}
{"Date":"2004-06-25","Country":"grc","TRI":675.107,"Return":-0.0171}
{"Date":"2004-07-02","Country":"grc","TRI":694.227,"Return":0.02832}
{"Date":"2004-07-09","Country":"grc","TRI":697.202,"Return":0.00429}
{"Date":"2004-07-16","Country":"grc","TRI":712.599,"Return":0.02208}
{"Date":"2004-07-23","Country":"grc","TRI":685.388,"Return":-0.03819}
{"Date":"2004-07-30","Country":"grc","TRI":672.567,"Return":-0.01871}
{"Date":"2004-08-06","Country":"grc","TRI":673.577,"Return":0.0015}
{"Date":"2004-08-13","Country":"grc","TRI":667.9,"Return":-0.00843}
{"Date":"2004-08-20","Country":"grc","TRI":657.294,"Return":-0.01588}
{"Date":"2004-08-27","Country":"grc","TRI":675.686,"Return":0.02798}
{"Date":"2004-09-03","Country":"grc","TRI":682.013,"Return":0.00936}
{"Date":"2004-09-10","Country":"grc","TRI":693.847,"Return":0.01735}
{"Date":"2004-09-17","Country":"grc","TRI":694.976,"Return":0.00163}
{"Date":"2004-09-24","Country":"grc","TRI":708.282,"Return":0.01915}
{"Date":"2004-10-01","Country":"grc","TRI":716.102,"Return":0.01104}
{"Date":"2004-10-08","Country":"grc","TRI":736.173,"Return":0.02803}
{"Date":"2004-10-15","Country":"grc","TRI":747.839,"Return":0.01585}
{"Date":"2004-10-22","Country":"grc","TRI":770.645,"Return":0.0305}
{"Date":"2004-10-29","Country":"grc","TRI":785.063,"Return":0.01871}
{"Date":"2004-11-05","Country":"grc","TRI":851.64,"Return":0.0848}
{"Date":"2004-11-12","Country":"grc","TRI":836.186,"Return":-0.01815}
{"Date":"2004-11-19","Country":"grc","TRI":846.212,"Return":0.01199}
{"Date":"2004-11-26","Country":"grc","TRI":869.248,"Return":0.02722}
{"Date":"2004-12-03","Country":"grc","TRI":879.015,"Return":0.01124}
{"Date":"2004-12-10","Country":"grc","TRI":878.465,"Return":-0.00063}
{"Date":"2004-12-17","Country":"grc","TRI":893.352,"Return":0.01695}
{"Date":"2004-12-24","Country":"grc","TRI":925.996,"Return":0.03654}
{"Date":"2004-12-31","Country":"grc","TRI":946.885,"Return":0.02256}
{"Date":"2005-01-07","Country":"grc","TRI":930.068,"Return":-0.01776}
{"Date":"2005-01-14","Country":"grc","TRI":951.201,"Return":0.02272}
{"Date":"2005-01-21","Country":"grc","TRI":954.251,"Return":0.00321}
{"Date":"2005-01-28","Country":"grc","TRI":956.691,"Return":0.00256}
{"Date":"2005-02-04","Country":"grc","TRI":937.91,"Return":-0.01963}
{"Date":"2005-02-11","Country":"grc","TRI":936.58,"Return":-0.00142}
{"Date":"2005-02-18","Country":"grc","TRI":999.256,"Return":0.06692}
{"Date":"2005-02-25","Country":"grc","TRI":1024.716,"Return":0.02548}
{"Date":"2005-03-04","Country":"grc","TRI":1041.969,"Return":0.01684}
{"Date":"2005-03-11","Country":"grc","TRI":1069.629,"Return":0.02655}
{"Date":"2005-03-18","Country":"grc","TRI":999.613,"Return":-0.06546}
{"Date":"2005-03-25","Country":"grc","TRI":966.269,"Return":-0.03336}
{"Date":"2005-04-01","Country":"grc","TRI":945.094,"Return":-0.02191}
{"Date":"2005-04-08","Country":"grc","TRI":978.01,"Return":0.03483}
{"Date":"2005-04-15","Country":"grc","TRI":965.877,"Return":-0.01241}
{"Date":"2005-04-22","Country":"grc","TRI":971.48,"Return":0.0058}
{"Date":"2005-04-29","Country":"grc","TRI":931.817,"Return":-0.04083}
{"Date":"2005-05-06","Country":"grc","TRI":929.9,"Return":-0.00206}
{"Date":"2005-05-13","Country":"grc","TRI":923.047,"Return":-0.00737}
{"Date":"2005-05-20","Country":"grc","TRI":926.639,"Return":0.00389}
{"Date":"2005-05-27","Country":"grc","TRI":948.522,"Return":0.02362}
{"Date":"2005-06-03","Country":"grc","TRI":952.861,"Return":0.00457}
{"Date":"2005-06-10","Country":"grc","TRI":968.683,"Return":0.0166}
{"Date":"2005-06-17","Country":"grc","TRI":978.868,"Return":0.01051}
{"Date":"2005-06-24","Country":"grc","TRI":950.617,"Return":-0.02886}
{"Date":"2005-07-01","Country":"grc","TRI":950.992,"Return":0.00039}
{"Date":"2005-07-08","Country":"grc","TRI":958.813,"Return":0.00822}
{"Date":"2005-07-15","Country":"grc","TRI":970.978,"Return":0.01269}
{"Date":"2005-07-22","Country":"grc","TRI":1020.127,"Return":0.05062}
{"Date":"2005-07-29","Country":"grc","TRI":1021.495,"Return":0.00134}
{"Date":"2005-08-05","Country":"grc","TRI":1041.973,"Return":0.02005}
{"Date":"2005-08-12","Country":"grc","TRI":1048.197,"Return":0.00597}
{"Date":"2005-08-19","Country":"grc","TRI":1034.893,"Return":-0.01269}
{"Date":"2005-08-26","Country":"grc","TRI":1017.012,"Return":-0.01728}
{"Date":"2005-09-02","Country":"grc","TRI":1060.07,"Return":0.04234}
{"Date":"2005-09-09","Country":"grc","TRI":1040.722,"Return":-0.01825}
{"Date":"2005-09-16","Country":"grc","TRI":1020.822,"Return":-0.01912}
{"Date":"2005-09-23","Country":"grc","TRI":999.315,"Return":-0.02107}
{"Date":"2005-09-30","Country":"grc","TRI":1040.439,"Return":0.04115}
{"Date":"2005-10-07","Country":"grc","TRI":1037.843,"Return":-0.0025}
{"Date":"2005-10-14","Country":"grc","TRI":1028.016,"Return":-0.00947}
{"Date":"2005-10-21","Country":"grc","TRI":994.093,"Return":-0.033}
{"Date":"2005-10-28","Country":"grc","TRI":1008.176,"Return":0.01417}
{"Date":"2005-11-04","Country":"grc","TRI":1025.846,"Return":0.01753}
{"Date":"2005-11-11","Country":"grc","TRI":1025.255,"Return":-0.00058}
{"Date":"2005-11-18","Country":"grc","TRI":1057.245,"Return":0.0312}
{"Date":"2005-11-25","Country":"grc","TRI":1047.744,"Return":-0.00899}
{"Date":"2005-12-02","Country":"grc","TRI":1043.274,"Return":-0.00427}
{"Date":"2005-12-09","Country":"grc","TRI":1059.248,"Return":0.01531}
{"Date":"2005-12-16","Country":"grc","TRI":1114.348,"Return":0.05202}
{"Date":"2005-12-23","Country":"grc","TRI":1086.119,"Return":-0.02533}
{"Date":"2005-12-30","Country":"grc","TRI":1099.333,"Return":0.01217}
{"Date":"2006-01-06","Country":"grc","TRI":1162.385,"Return":0.05735}
{"Date":"2006-01-13","Country":"grc","TRI":1191.121,"Return":0.02472}
{"Date":"2006-01-20","Country":"grc","TRI":1225.592,"Return":0.02894}
{"Date":"2006-01-27","Country":"grc","TRI":1214.081,"Return":-0.00939}
{"Date":"2006-02-03","Country":"grc","TRI":1222.583,"Return":0.007}
{"Date":"2006-02-10","Country":"grc","TRI":1247.378,"Return":0.02028}
{"Date":"2006-02-17","Country":"grc","TRI":1239.732,"Return":-0.00613}
{"Date":"2006-02-24","Country":"grc","TRI":1284.821,"Return":0.03637}
{"Date":"2006-03-03","Country":"grc","TRI":1234.387,"Return":-0.03925}
{"Date":"2006-03-10","Country":"grc","TRI":1220.947,"Return":-0.01089}
{"Date":"2006-03-17","Country":"grc","TRI":1287.292,"Return":0.05434}
{"Date":"2006-03-24","Country":"grc","TRI":1264.946,"Return":-0.01736}
{"Date":"2006-03-31","Country":"grc","TRI":1262.683,"Return":-0.00179}
{"Date":"2006-04-07","Country":"grc","TRI":1320.315,"Return":0.04564}
{"Date":"2006-04-14","Country":"grc","TRI":1278.88,"Return":-0.03138}
{"Date":"2006-04-21","Country":"grc","TRI":1307.895,"Return":0.02269}
{"Date":"2006-04-28","Country":"grc","TRI":1314.52,"Return":0.00507}
{"Date":"2006-05-05","Country":"grc","TRI":1384.047,"Return":0.05289}
{"Date":"2006-05-12","Country":"grc","TRI":1357.653,"Return":-0.01907}
{"Date":"2006-05-19","Country":"grc","TRI":1243.018,"Return":-0.08444}
{"Date":"2006-05-26","Country":"grc","TRI":1220.636,"Return":-0.01801}
{"Date":"2006-06-02","Country":"grc","TRI":1211.831,"Return":-0.00721}
{"Date":"2006-06-09","Country":"grc","TRI":1149.051,"Return":-0.05181}
{"Date":"2006-06-16","Country":"grc","TRI":1178.639,"Return":0.02575}
{"Date":"2006-06-23","Country":"grc","TRI":1164.072,"Return":-0.01236}
{"Date":"2006-06-30","Country":"grc","TRI":1227.545,"Return":0.05453}
{"Date":"2006-07-07","Country":"grc","TRI":1201.018,"Return":-0.02161}
{"Date":"2006-07-14","Country":"grc","TRI":1189.443,"Return":-0.00964}
{"Date":"2006-07-21","Country":"grc","TRI":1182.837,"Return":-0.00555}
{"Date":"2006-07-28","Country":"grc","TRI":1232.555,"Return":0.04203}
{"Date":"2006-08-04","Country":"grc","TRI":1283.936,"Return":0.04169}
{"Date":"2006-08-11","Country":"grc","TRI":1261.619,"Return":-0.01738}
{"Date":"2006-08-18","Country":"grc","TRI":1311.727,"Return":0.03972}
{"Date":"2006-08-25","Country":"grc","TRI":1266.442,"Return":-0.03452}
{"Date":"2006-09-01","Country":"grc","TRI":1300.625,"Return":0.02699}
{"Date":"2006-09-08","Country":"grc","TRI":1278.712,"Return":-0.01685}
{"Date":"2006-09-15","Country":"grc","TRI":1285.009,"Return":0.00492}
{"Date":"2006-09-22","Country":"grc","TRI":1308.559,"Return":0.01833}
{"Date":"2006-09-29","Country":"grc","TRI":1290.139,"Return":-0.01408}
{"Date":"2006-10-06","Country":"grc","TRI":1301.951,"Return":0.00916}
{"Date":"2006-10-13","Country":"grc","TRI":1330.725,"Return":0.0221}
{"Date":"2006-10-20","Country":"grc","TRI":1358.792,"Return":0.02109}
{"Date":"2006-10-27","Country":"grc","TRI":1369.07,"Return":0.00756}
{"Date":"2006-11-03","Country":"grc","TRI":1384.584,"Return":0.01133}
{"Date":"2006-11-10","Country":"grc","TRI":1429.734,"Return":0.03261}
{"Date":"2006-11-17","Country":"grc","TRI":1443.987,"Return":0.00997}
{"Date":"2006-11-24","Country":"grc","TRI":1470.366,"Return":0.01827}
{"Date":"2006-12-01","Country":"grc","TRI":1469.348,"Return":-0.00069}
{"Date":"2006-12-08","Country":"grc","TRI":1447.992,"Return":-0.01453}
{"Date":"2006-12-15","Country":"grc","TRI":1478.335,"Return":0.02096}
{"Date":"2006-12-22","Country":"grc","TRI":1475.602,"Return":-0.00185}
{"Date":"2006-12-29","Country":"grc","TRI":1484.632,"Return":0.00612}
{"Date":"2007-01-05","Country":"grc","TRI":1531.35,"Return":0.03147}
{"Date":"2007-01-12","Country":"grc","TRI":1540.546,"Return":0.00601}
{"Date":"2007-01-19","Country":"grc","TRI":1552.252,"Return":0.0076}
{"Date":"2007-01-26","Country":"grc","TRI":1562.123,"Return":0.00636}
{"Date":"2007-02-02","Country":"grc","TRI":1595.882,"Return":0.02161}
{"Date":"2007-02-09","Country":"grc","TRI":1562.977,"Return":-0.02062}
{"Date":"2007-02-16","Country":"grc","TRI":1592.123,"Return":0.01865}
{"Date":"2007-02-23","Country":"grc","TRI":1614.307,"Return":0.01393}
{"Date":"2007-03-02","Country":"grc","TRI":1470.421,"Return":-0.08913}
{"Date":"2007-03-09","Country":"grc","TRI":1525.628,"Return":0.03755}
{"Date":"2007-03-16","Country":"grc","TRI":1534.14,"Return":0.00558}
{"Date":"2007-03-23","Country":"grc","TRI":1589.536,"Return":0.03611}
{"Date":"2007-03-30","Country":"grc","TRI":1568.165,"Return":-0.01344}
{"Date":"2007-04-06","Country":"grc","TRI":1607.54,"Return":0.02511}
{"Date":"2007-04-13","Country":"grc","TRI":1660.607,"Return":0.03301}
{"Date":"2007-04-20","Country":"grc","TRI":1679.244,"Return":0.01122}
{"Date":"2007-04-27","Country":"grc","TRI":1668.162,"Return":-0.0066}
{"Date":"2007-05-04","Country":"grc","TRI":1648.597,"Return":-0.01173}
{"Date":"2007-05-11","Country":"grc","TRI":1622.005,"Return":-0.01613}
{"Date":"2007-05-18","Country":"grc","TRI":1677.013,"Return":0.03391}
{"Date":"2007-05-25","Country":"grc","TRI":1686.193,"Return":0.00547}
{"Date":"2007-06-01","Country":"grc","TRI":1710.193,"Return":0.01423}
{"Date":"2007-06-08","Country":"grc","TRI":1655.985,"Return":-0.0317}
{"Date":"2007-06-15","Country":"grc","TRI":1673.751,"Return":0.01073}
{"Date":"2007-06-22","Country":"grc","TRI":1659.871,"Return":-0.00829}
{"Date":"2007-06-29","Country":"grc","TRI":1671.005,"Return":0.00671}
{"Date":"2007-07-06","Country":"grc","TRI":1734.415,"Return":0.03795}
{"Date":"2007-07-13","Country":"grc","TRI":1794.788,"Return":0.03481}
{"Date":"2007-07-20","Country":"grc","TRI":1776.34,"Return":-0.01028}
{"Date":"2007-07-27","Country":"grc","TRI":1705.06,"Return":-0.04013}
{"Date":"2007-08-03","Country":"grc","TRI":1699.066,"Return":-0.00352}
{"Date":"2007-08-10","Country":"grc","TRI":1616.798,"Return":-0.04842}
{"Date":"2007-08-17","Country":"grc","TRI":1610.85,"Return":-0.00368}
{"Date":"2007-08-24","Country":"grc","TRI":1662.415,"Return":0.03201}
{"Date":"2007-08-31","Country":"grc","TRI":1713.092,"Return":0.03048}
{"Date":"2007-09-07","Country":"grc","TRI":1689.765,"Return":-0.01362}
{"Date":"2007-09-14","Country":"grc","TRI":1728.752,"Return":0.02307}
{"Date":"2007-09-21","Country":"grc","TRI":1799.811,"Return":0.0411}
{"Date":"2007-09-28","Country":"grc","TRI":1856.014,"Return":0.03123}
{"Date":"2007-10-05","Country":"grc","TRI":1874.419,"Return":0.00992}
{"Date":"2007-10-12","Country":"grc","TRI":1908.782,"Return":0.01833}
{"Date":"2007-10-19","Country":"grc","TRI":1874.829,"Return":-0.01779}
{"Date":"2007-10-26","Country":"grc","TRI":1944.156,"Return":0.03698}
{"Date":"2007-11-02","Country":"grc","TRI":1960.062,"Return":0.00818}
{"Date":"2007-11-09","Country":"grc","TRI":1934.914,"Return":-0.01283}
{"Date":"2007-11-16","Country":"grc","TRI":1919.218,"Return":-0.00811}
{"Date":"2007-11-23","Country":"grc","TRI":1868.117,"Return":-0.02663}
{"Date":"2007-11-30","Country":"grc","TRI":1916.285,"Return":0.02578}
{"Date":"2007-12-07","Country":"grc","TRI":1951.294,"Return":0.01827}
{"Date":"2007-12-14","Country":"grc","TRI":1906.235,"Return":-0.02309}
{"Date":"2007-12-21","Country":"grc","TRI":1919.687,"Return":0.00706}
{"Date":"2007-12-28","Country":"grc","TRI":1975.377,"Return":0.02901}
{"Date":"2008-01-04","Country":"grc","TRI":1964.943,"Return":-0.00528}
{"Date":"2008-01-11","Country":"grc","TRI":1893.672,"Return":-0.03627}
{"Date":"2008-01-18","Country":"grc","TRI":1767.092,"Return":-0.06684}
{"Date":"2008-01-25","Country":"grc","TRI":1761.568,"Return":-0.00313}
{"Date":"2008-02-01","Country":"grc","TRI":1731.472,"Return":-0.01708}
{"Date":"2008-02-08","Country":"grc","TRI":1647.286,"Return":-0.04862}
{"Date":"2008-02-15","Country":"grc","TRI":1642.756,"Return":-0.00275}
{"Date":"2008-02-22","Country":"grc","TRI":1668.555,"Return":0.0157}
{"Date":"2008-02-29","Country":"grc","TRI":1620.796,"Return":-0.02862}
{"Date":"2008-03-07","Country":"grc","TRI":1563.546,"Return":-0.03532}
{"Date":"2008-03-14","Country":"grc","TRI":1585.966,"Return":0.01434}
{"Date":"2008-03-21","Country":"grc","TRI":1514.835,"Return":-0.04485}
{"Date":"2008-03-28","Country":"grc","TRI":1648.388,"Return":0.08816}
{"Date":"2008-04-04","Country":"grc","TRI":1706.468,"Return":0.03523}
{"Date":"2008-04-11","Country":"grc","TRI":1667.024,"Return":-0.02311}
{"Date":"2008-04-18","Country":"grc","TRI":1692.325,"Return":0.01518}
{"Date":"2008-04-25","Country":"grc","TRI":1676.774,"Return":-0.00919}
{"Date":"2008-05-02","Country":"grc","TRI":1771.449,"Return":0.05646}
{"Date":"2008-05-09","Country":"grc","TRI":1719.315,"Return":-0.02943}
{"Date":"2008-05-16","Country":"grc","TRI":1754.516,"Return":0.02047}
{"Date":"2008-05-23","Country":"grc","TRI":1705.312,"Return":-0.02804}
{"Date":"2008-05-30","Country":"grc","TRI":1745.092,"Return":0.02333}
{"Date":"2008-06-06","Country":"grc","TRI":1718.912,"Return":-0.015}
{"Date":"2008-06-13","Country":"grc","TRI":1520.909,"Return":-0.11519}
{"Date":"2008-06-20","Country":"grc","TRI":1501.391,"Return":-0.01283}
{"Date":"2008-06-27","Country":"grc","TRI":1433.328,"Return":-0.04533}
{"Date":"2008-07-04","Country":"grc","TRI":1387.334,"Return":-0.03209}
{"Date":"2008-07-11","Country":"grc","TRI":1405.977,"Return":0.01344}
{"Date":"2008-07-18","Country":"grc","TRI":1483.696,"Return":0.05528}
{"Date":"2008-07-25","Country":"grc","TRI":1470.043,"Return":-0.0092}
{"Date":"2008-08-01","Country":"grc","TRI":1443.167,"Return":-0.01828}
{"Date":"2008-08-08","Country":"grc","TRI":1365.926,"Return":-0.05352}
{"Date":"2008-08-15","Country":"grc","TRI":1328.106,"Return":-0.02769}
{"Date":"2008-08-22","Country":"grc","TRI":1324.776,"Return":-0.00251}
{"Date":"2008-08-29","Country":"grc","TRI":1334.441,"Return":0.0073}
{"Date":"2008-09-05","Country":"grc","TRI":1233.362,"Return":-0.07575}
{"Date":"2008-09-12","Country":"grc","TRI":1221.447,"Return":-0.00966}
{"Date":"2008-09-19","Country":"grc","TRI":1301.661,"Return":0.06567}
{"Date":"2008-09-26","Country":"grc","TRI":1249.43,"Return":-0.04013}
{"Date":"2008-10-03","Country":"grc","TRI":1112.248,"Return":-0.1098}
{"Date":"2008-10-10","Country":"grc","TRI":907.961,"Return":-0.18367}
{"Date":"2008-10-17","Country":"grc","TRI":773.564,"Return":-0.14802}
{"Date":"2008-10-24","Country":"grc","TRI":596.269,"Return":-0.22919}
{"Date":"2008-10-31","Country":"grc","TRI":719.347,"Return":0.20641}
{"Date":"2008-11-07","Country":"grc","TRI":744.038,"Return":0.03432}
{"Date":"2008-11-14","Country":"grc","TRI":683.479,"Return":-0.08139}
{"Date":"2008-11-21","Country":"grc","TRI":600.374,"Return":-0.12159}
{"Date":"2008-11-28","Country":"grc","TRI":648.599,"Return":0.08032}
{"Date":"2008-12-05","Country":"grc","TRI":602.058,"Return":-0.07176}
{"Date":"2008-12-12","Country":"grc","TRI":643.537,"Return":0.0689}
{"Date":"2008-12-19","Country":"grc","TRI":637.764,"Return":-0.00897}
{"Date":"2008-12-26","Country":"grc","TRI":643.549,"Return":0.00907}
{"Date":"2009-01-02","Country":"grc","TRI":681.572,"Return":0.05908}
{"Date":"2009-01-09","Country":"grc","TRI":688.017,"Return":0.00946}
{"Date":"2009-01-16","Country":"grc","TRI":623.615,"Return":-0.09361}
{"Date":"2009-01-23","Country":"grc","TRI":568.844,"Return":-0.08783}
{"Date":"2009-01-30","Country":"grc","TRI":619.994,"Return":0.08992}
{"Date":"2009-02-06","Country":"grc","TRI":608.478,"Return":-0.01857}
{"Date":"2009-02-13","Country":"grc","TRI":591.692,"Return":-0.02759}
{"Date":"2009-02-20","Country":"grc","TRI":529.281,"Return":-0.10548}
{"Date":"2009-02-27","Country":"grc","TRI":502.336,"Return":-0.05091}
{"Date":"2009-03-06","Country":"grc","TRI":472.471,"Return":-0.05945}
{"Date":"2009-03-13","Country":"grc","TRI":515.88,"Return":0.09188}
{"Date":"2009-03-20","Country":"grc","TRI":586.006,"Return":0.13593}
{"Date":"2009-03-27","Country":"grc","TRI":580.608,"Return":-0.00921}
{"Date":"2009-04-03","Country":"grc","TRI":624.71,"Return":0.07596}
{"Date":"2009-04-10","Country":"grc","TRI":664.775,"Return":0.06413}
{"Date":"2009-04-17","Country":"grc","TRI":686.552,"Return":0.03276}
{"Date":"2009-04-24","Country":"grc","TRI":674.717,"Return":-0.01724}
{"Date":"2009-05-01","Country":"grc","TRI":731.208,"Return":0.08373}
{"Date":"2009-05-08","Country":"grc","TRI":780.995,"Return":0.06809}
{"Date":"2009-05-15","Country":"grc","TRI":777.224,"Return":-0.00483}
{"Date":"2009-05-22","Country":"grc","TRI":844.719,"Return":0.08684}
{"Date":"2009-05-29","Country":"grc","TRI":869.158,"Return":0.02893}
{"Date":"2009-06-05","Country":"grc","TRI":863.72,"Return":-0.00626}
{"Date":"2009-06-12","Country":"grc","TRI":877.314,"Return":0.01574}
{"Date":"2009-06-19","Country":"grc","TRI":812.025,"Return":-0.07442}
{"Date":"2009-06-26","Country":"grc","TRI":788.225,"Return":-0.02931}
{"Date":"2009-07-03","Country":"grc","TRI":809.447,"Return":0.02692}
{"Date":"2009-07-10","Country":"grc","TRI":767.593,"Return":-0.05171}
{"Date":"2009-07-17","Country":"grc","TRI":838.885,"Return":0.09288}
{"Date":"2009-07-24","Country":"grc","TRI":885.028,"Return":0.05501}
{"Date":"2009-07-31","Country":"grc","TRI":895.242,"Return":0.01154}
{"Date":"2009-08-07","Country":"grc","TRI":915.34,"Return":0.02245}
{"Date":"2009-08-14","Country":"grc","TRI":907.437,"Return":-0.00863}
{"Date":"2009-08-21","Country":"grc","TRI":978.195,"Return":0.07798}
{"Date":"2009-08-28","Country":"grc","TRI":1010.38,"Return":0.0329}
{"Date":"2009-09-04","Country":"grc","TRI":952.889,"Return":-0.0569}
{"Date":"2009-09-11","Country":"grc","TRI":1022.262,"Return":0.0728}
{"Date":"2009-09-18","Country":"grc","TRI":1028.327,"Return":0.00593}
{"Date":"2009-09-25","Country":"grc","TRI":1052.711,"Return":0.02371}
{"Date":"2009-10-02","Country":"grc","TRI":1046.555,"Return":-0.00585}
{"Date":"2009-10-09","Country":"grc","TRI":1122.928,"Return":0.07298}
{"Date":"2009-10-16","Country":"grc","TRI":1176.676,"Return":0.04786}
{"Date":"2009-10-23","Country":"grc","TRI":1189.569,"Return":0.01096}
{"Date":"2009-10-30","Country":"grc","TRI":1103.082,"Return":-0.0727}
{"Date":"2009-11-06","Country":"grc","TRI":1126.963,"Return":0.02165}
{"Date":"2009-11-13","Country":"grc","TRI":1068.604,"Return":-0.05178}
{"Date":"2009-11-20","Country":"grc","TRI":984.531,"Return":-0.07868}
{"Date":"2009-11-27","Country":"grc","TRI":919.986,"Return":-0.06556}
{"Date":"2009-12-04","Country":"grc","TRI":971.319,"Return":0.0558}
{"Date":"2009-12-11","Country":"grc","TRI":832.831,"Return":-0.14258}
{"Date":"2009-12-18","Country":"grc","TRI":820.782,"Return":-0.01447}
{"Date":"2009-12-25","Country":"grc","TRI":850.24,"Return":0.03589}
{"Date":"2010-01-01","Country":"grc","TRI":840.604,"Return":-0.01133}
{"Date":"2010-01-08","Country":"grc","TRI":900.081,"Return":0.07076}
{"Date":"2010-01-15","Country":"grc","TRI":810.329,"Return":-0.09972}
{"Date":"2010-01-22","Country":"grc","TRI":761.229,"Return":-0.06059}
{"Date":"2010-01-29","Country":"grc","TRI":753.006,"Return":-0.0108}
{"Date":"2010-02-05","Country":"grc","TRI":667.641,"Return":-0.11337}
{"Date":"2010-02-12","Country":"grc","TRI":663.967,"Return":-0.0055}
{"Date":"2010-02-19","Country":"grc","TRI":678.604,"Return":0.02204}
{"Date":"2010-02-26","Country":"grc","TRI":679.434,"Return":0.00122}
{"Date":"2010-03-05","Country":"grc","TRI":741.872,"Return":0.0919}
{"Date":"2010-03-12","Country":"grc","TRI":762.97,"Return":0.02844}
{"Date":"2010-03-19","Country":"grc","TRI":722.946,"Return":-0.05246}
{"Date":"2010-03-26","Country":"grc","TRI":759.069,"Return":0.04997}
{"Date":"2010-04-02","Country":"grc","TRI":742.098,"Return":-0.02236}
{"Date":"2010-04-09","Country":"grc","TRI":695.223,"Return":-0.06317}
{"Date":"2010-04-16","Country":"grc","TRI":695.43,"Return":0.0003}
{"Date":"2010-04-23","Country":"grc","TRI":635.917,"Return":-0.08558}
{"Date":"2010-04-30","Country":"grc","TRI":646.263,"Return":0.01627}
{"Date":"2010-05-07","Country":"grc","TRI":527.381,"Return":-0.18395}
{"Date":"2010-05-14","Country":"grc","TRI":522.971,"Return":-0.00836}
{"Date":"2010-05-21","Country":"grc","TRI":507.085,"Return":-0.03038}
{"Date":"2010-05-28","Country":"grc","TRI":485.827,"Return":-0.04192}
{"Date":"2010-06-04","Country":"grc","TRI":452.604,"Return":-0.06838}
{"Date":"2010-06-11","Country":"grc","TRI":451.671,"Return":-0.00206}
{"Date":"2010-06-18","Country":"grc","TRI":481.181,"Return":0.06534}
{"Date":"2010-06-25","Country":"grc","TRI":443.882,"Return":-0.07752}
{"Date":"2010-07-02","Country":"grc","TRI":455.065,"Return":0.02519}
{"Date":"2010-07-09","Country":"grc","TRI":486.235,"Return":0.0685}
{"Date":"2010-07-16","Country":"grc","TRI":540.389,"Return":0.11137}
{"Date":"2010-07-23","Country":"grc","TRI":530.647,"Return":-0.01803}
{"Date":"2010-07-30","Country":"grc","TRI":568.452,"Return":0.07124}
{"Date":"2010-08-06","Country":"grc","TRI":591.367,"Return":0.04031}
{"Date":"2010-08-13","Country":"grc","TRI":533.028,"Return":-0.09865}
{"Date":"2010-08-20","Country":"grc","TRI":520.937,"Return":-0.02268}
{"Date":"2010-08-27","Country":"grc","TRI":511.482,"Return":-0.01815}
{"Date":"2010-09-03","Country":"grc","TRI":563.167,"Return":0.10105}
{"Date":"2010-09-10","Country":"grc","TRI":525.532,"Return":-0.06683}
{"Date":"2010-09-17","Country":"grc","TRI":516.974,"Return":-0.01628}
{"Date":"2010-09-24","Country":"grc","TRI":534.756,"Return":0.0344}
{"Date":"2010-10-01","Country":"grc","TRI":517.995,"Return":-0.03134}
{"Date":"2010-10-08","Country":"grc","TRI":554.188,"Return":0.06987}
{"Date":"2010-10-15","Country":"grc","TRI":568.419,"Return":0.02568}
{"Date":"2010-10-22","Country":"grc","TRI":585.45,"Return":0.02996}
{"Date":"2010-10-29","Country":"grc","TRI":559.066,"Return":-0.04507}
{"Date":"2010-11-05","Country":"grc","TRI":547.287,"Return":-0.02107}
{"Date":"2010-11-12","Country":"grc","TRI":529.978,"Return":-0.03163}
{"Date":"2010-11-19","Country":"grc","TRI":521.981,"Return":-0.01509}
{"Date":"2010-11-26","Country":"grc","TRI":483.445,"Return":-0.07383}
{"Date":"2010-12-03","Country":"grc","TRI":505.638,"Return":0.04591}
{"Date":"2010-12-10","Country":"grc","TRI":505.798,"Return":0.00032}
{"Date":"2010-12-17","Country":"grc","TRI":495.313,"Return":-0.02073}
{"Date":"2010-12-24","Country":"grc","TRI":468.004,"Return":-0.05513}
{"Date":"2010-12-31","Country":"grc","TRI":464.64,"Return":-0.00719}
{"Date":"2011-01-07","Country":"grc","TRI":444.664,"Return":-0.04299}
{"Date":"2011-01-14","Country":"grc","TRI":482.625,"Return":0.08537}
{"Date":"2011-01-21","Country":"grc","TRI":524.151,"Return":0.08604}
{"Date":"2011-01-28","Country":"grc","TRI":543.379,"Return":0.03668}
{"Date":"2011-02-04","Country":"grc","TRI":576.601,"Return":0.06114}
{"Date":"2011-02-11","Country":"grc","TRI":553.732,"Return":-0.03966}
{"Date":"2011-02-18","Country":"grc","TRI":585.504,"Return":0.05738}
{"Date":"2011-02-25","Country":"grc","TRI":541.959,"Return":-0.07437}
{"Date":"2011-03-04","Country":"grc","TRI":550.185,"Return":0.01518}
{"Date":"2011-03-11","Country":"grc","TRI":544.159,"Return":-0.01095}
{"Date":"2011-03-18","Country":"grc","TRI":566.244,"Return":0.04059}
{"Date":"2011-03-25","Country":"grc","TRI":570.882,"Return":0.00819}
{"Date":"2011-04-01","Country":"grc","TRI":528.589,"Return":-0.07408}
{"Date":"2011-04-08","Country":"grc","TRI":543.343,"Return":0.02791}
{"Date":"2011-04-15","Country":"grc","TRI":516.226,"Return":-0.04991}
{"Date":"2011-04-22","Country":"grc","TRI":500.512,"Return":-0.03044}
{"Date":"2011-04-29","Country":"grc","TRI":511.062,"Return":0.02108}
{"Date":"2011-05-06","Country":"grc","TRI":471.674,"Return":-0.07707}
{"Date":"2011-05-13","Country":"grc","TRI":457.621,"Return":-0.02979}
{"Date":"2011-05-20","Country":"grc","TRI":437.532,"Return":-0.0439}
{"Date":"2011-05-27","Country":"grc","TRI":426.214,"Return":-0.02587}
{"Date":"2011-06-03","Country":"grc","TRI":469.684,"Return":0.10199}
{"Date":"2011-06-10","Country":"grc","TRI":428.375,"Return":-0.08795}
{"Date":"2011-06-17","Country":"grc","TRI":432.305,"Return":0.00917}
{"Date":"2011-06-24","Country":"grc","TRI":416.943,"Return":-0.03554}
{"Date":"2011-07-01","Country":"grc","TRI":463.018,"Return":0.11051}
{"Date":"2011-07-08","Country":"grc","TRI":430.466,"Return":-0.0703}
{"Date":"2011-07-15","Country":"grc","TRI":395.254,"Return":-0.0818}
{"Date":"2011-07-22","Country":"grc","TRI":457.187,"Return":0.15669}
{"Date":"2011-07-29","Country":"grc","TRI":415.996,"Return":-0.0901}
{"Date":"2011-08-05","Country":"grc","TRI":361.435,"Return":-0.13116}
{"Date":"2011-08-12","Country":"grc","TRI":337.751,"Return":-0.06553}
{"Date":"2011-08-19","Country":"grc","TRI":330.106,"Return":-0.02264}
{"Date":"2011-08-26","Country":"grc","TRI":285.744,"Return":-0.13439}
{"Date":"2011-09-02","Country":"grc","TRI":284.829,"Return":-0.0032}
{"Date":"2011-09-09","Country":"grc","TRI":274.648,"Return":-0.03574}
{"Date":"2011-09-16","Country":"grc","TRI":268.728,"Return":-0.02155}
{"Date":"2011-09-23","Country":"grc","TRI":238.52,"Return":-0.11241}
{"Date":"2011-09-30","Country":"grc","TRI":239.264,"Return":0.00312}
{"Date":"2011-10-07","Country":"grc","TRI":215.214,"Return":-0.10052}
{"Date":"2011-10-14","Country":"grc","TRI":222.836,"Return":0.03542}
{"Date":"2011-10-21","Country":"grc","TRI":223.694,"Return":0.00385}
{"Date":"2011-10-28","Country":"grc","TRI":236.96,"Return":0.0593}
{"Date":"2011-11-04","Country":"grc","TRI":207.022,"Return":-0.12634}
{"Date":"2011-11-11","Country":"grc","TRI":210.815,"Return":0.01832}
{"Date":"2011-11-18","Country":"grc","TRI":189.918,"Return":-0.09912}
{"Date":"2011-11-25","Country":"grc","TRI":173.404,"Return":-0.08695}
{"Date":"2011-12-02","Country":"grc","TRI":182.674,"Return":0.05346}
{"Date":"2011-12-09","Country":"grc","TRI":176.827,"Return":-0.03201}
{"Date":"2011-12-16","Country":"grc","TRI":167.108,"Return":-0.05496}
{"Date":"2011-12-23","Country":"grc","TRI":169.919,"Return":0.01682}
{"Date":"2011-12-30","Country":"grc","TRI":173.453,"Return":0.0208}
{"Date":"2012-01-06","Country":"grc","TRI":159.097,"Return":-0.08277}
{"Date":"2012-01-13","Country":"grc","TRI":161.434,"Return":0.01469}
{"Date":"2012-01-20","Country":"grc","TRI":189.541,"Return":0.17411}
{"Date":"2012-01-27","Country":"grc","TRI":199.493,"Return":0.05251}
{"Date":"2012-02-03","Country":"grc","TRI":206.765,"Return":0.03645}
{"Date":"2012-02-10","Country":"grc","TRI":214.444,"Return":0.03714}
{"Date":"2012-02-17","Country":"grc","TRI":220.335,"Return":0.02747}
{"Date":"2012-02-24","Country":"grc","TRI":201.894,"Return":-0.0837}
{"Date":"2012-03-02","Country":"grc","TRI":200.482,"Return":-0.00699}
{"Date":"2012-03-09","Country":"grc","TRI":202.325,"Return":0.00919}
{"Date":"2012-03-16","Country":"grc","TRI":209.615,"Return":0.03603}
{"Date":"2012-03-23","Country":"grc","TRI":209.213,"Return":-0.00192}
{"Date":"2012-03-30","Country":"grc","TRI":196.929,"Return":-0.05872}
{"Date":"2012-04-06","Country":"grc","TRI":180.041,"Return":-0.08576}
{"Date":"2012-04-13","Country":"grc","TRI":182.189,"Return":0.01193}
{"Date":"2012-04-20","Country":"grc","TRI":189.74,"Return":0.04145}
{"Date":"2012-04-27","Country":"grc","TRI":182.237,"Return":-0.03954}
{"Date":"2012-05-04","Country":"grc","TRI":180.38,"Return":-0.01019}
{"Date":"2012-05-11","Country":"grc","TRI":156.132,"Return":-0.13443}
{"Date":"2012-05-18","Country":"grc","TRI":134.82,"Return":-0.1365}
{"Date":"2012-05-25","Country":"grc","TRI":119.379,"Return":-0.11453}
{"Date":"2012-06-01","Country":"grc","TRI":122.13,"Return":0.02304}
{"Date":"2012-06-08","Country":"grc","TRI":119.714,"Return":-0.01978}
{"Date":"2012-06-15","Country":"grc","TRI":125.59,"Return":0.04908}
{"Date":"2012-06-22","Country":"grc","TRI":137.744,"Return":0.09678}
{"Date":"2012-06-29","Country":"grc","TRI":142.75,"Return":0.03634}
{"Date":"2012-07-06","Country":"grc","TRI":147.116,"Return":0.03058}
{"Date":"2012-07-13","Country":"grc","TRI":139.096,"Return":-0.05451}
{"Date":"2012-07-20","Country":"grc","TRI":144.47,"Return":0.03864}
{"Date":"2012-07-27","Country":"grc","TRI":137.458,"Return":-0.04854}
{"Date":"2012-08-03","Country":"grc","TRI":141.434,"Return":0.02893}
{"Date":"2012-08-10","Country":"grc","TRI":143.325,"Return":0.01337}
{"Date":"2012-08-17","Country":"grc","TRI":154.295,"Return":0.07654}
{"Date":"2012-08-24","Country":"grc","TRI":151.045,"Return":-0.02106}
{"Date":"2012-08-31","Country":"grc","TRI":155.464,"Return":0.02926}
{"Date":"2012-09-07","Country":"grc","TRI":156.583,"Return":0.0072}
{"Date":"2012-09-14","Country":"grc","TRI":158.234,"Return":0.01054}
{"Date":"2012-09-21","Country":"grc","TRI":149.562,"Return":-0.0548}
{"Date":"2012-09-28","Country":"grc","TRI":143.21,"Return":-0.04247}
{"Date":"2012-10-05","Country":"grc","TRI":162,"Return":0.13121}
{"Date":"2012-10-12","Country":"grc","TRI":163.441,"Return":0.0089}
{"Date":"2012-10-19","Country":"grc","TRI":169.027,"Return":0.03418}
{"Date":"2012-10-26","Country":"grc","TRI":168.246,"Return":-0.00462}
{"Date":"2012-11-02","Country":"grc","TRI":165.98,"Return":-0.01347}
{"Date":"2012-11-09","Country":"grc","TRI":166.523,"Return":0.00327}
{"Date":"2012-11-16","Country":"grc","TRI":165.069,"Return":-0.00873}
{"Date":"2012-11-23","Country":"grc","TRI":173.488,"Return":0.051}
{"Date":"2012-11-30","Country":"grc","TRI":178.912,"Return":0.03126}
{"Date":"2012-12-07","Country":"grc","TRI":173.023,"Return":-0.03292}
{"Date":"2012-12-14","Country":"grc","TRI":171.83,"Return":-0.0069}
{"Date":"2012-12-21","Country":"grc","TRI":182.962,"Return":0.06478}
{"Date":"2012-12-28","Country":"grc","TRI":178.388,"Return":-0.025}
{"Date":"2013-01-04","Country":"grc","TRI":186.734,"Return":0.04679}
{"Date":"2013-01-11","Country":"grc","TRI":191.897,"Return":0.02765}
{"Date":"2013-01-18","Country":"grc","TRI":191.752,"Return":-0.00076}
{"Date":"2013-01-25","Country":"grc","TRI":199.753,"Return":0.04173}
{"Date":"2013-02-01","Country":"grc","TRI":211.947,"Return":0.06105}
{"Date":"2013-02-08","Country":"grc","TRI":210.945,"Return":-0.00473}
{"Date":"2013-02-15","Country":"grc","TRI":222.937,"Return":0.05685}
{"Date":"2013-02-22","Country":"grc","TRI":209.343,"Return":-0.06098}
{"Date":"2013-03-01","Country":"grc","TRI":214.737,"Return":0.02577}
{"Date":"2013-03-08","Country":"grc","TRI":213.496,"Return":-0.00578}
{"Date":"2013-03-15","Country":"grc","TRI":222.996,"Return":0.0445}
{"Date":"2013-03-22","Country":"grc","TRI":223.021,"Return":0.00011}
{"Date":"2013-03-29","Country":"grc","TRI":209.114,"Return":-0.06236}
{"Date":"2013-04-05","Country":"grc","TRI":199.314,"Return":-0.04686}
{"Date":"2013-04-12","Country":"grc","TRI":217.233,"Return":0.0899}
{"Date":"2013-04-19","Country":"grc","TRI":201.139,"Return":-0.07409}
{"Date":"2013-04-26","Country":"grc","TRI":199.284,"Return":-0.00922}
{"Date":"2013-05-03","Country":"grc","TRI":209.007,"Return":0.04879}
{"Date":"2013-05-10","Country":"grc","TRI":209.308,"Return":0.00144}
{"Date":"2013-05-17","Country":"grc","TRI":225.807,"Return":0.07883}
{"Date":"2013-05-24","Country":"grc","TRI":211.198,"Return":-0.0647}
{"Date":"2013-05-31","Country":"grc","TRI":192.879,"Return":-0.08674}
{"Date":"2013-06-07","Country":"grc","TRI":204.608,"Return":0.06081}
{"Date":"2013-06-14","Country":"grc","TRI":198.426,"Return":-0.03021}
{"Date":"2013-06-21","Country":"grc","TRI":175.013,"Return":-0.11799}
{"Date":"2013-06-28","Country":"grc","TRI":190.272,"Return":0.08719}
{"Date":"2013-07-05","Country":"grc","TRI":190.536,"Return":0.00139}
{"Date":"2013-07-12","Country":"grc","TRI":183.052,"Return":-0.03928}
{"Date":"2013-07-19","Country":"grc","TRI":197.201,"Return":0.07729}
{"Date":"2013-07-26","Country":"grc","TRI":206.18,"Return":0.04553}
{"Date":"2013-08-02","Country":"grc","TRI":220.871,"Return":0.07125}
{"Date":"2013-08-09","Country":"grc","TRI":227.438,"Return":0.02973}
{"Date":"2013-08-16","Country":"grc","TRI":230.29,"Return":0.01254}
{"Date":"2013-08-23","Country":"grc","TRI":228.456,"Return":-0.00796}
{"Date":"2013-08-30","Country":"grc","TRI":222.557,"Return":-0.02582}
{"Date":"2013-09-06","Country":"grc","TRI":231.414,"Return":0.0398}
{"Date":"2013-09-13","Country":"grc","TRI":242.74,"Return":0.04894}
{"Date":"2013-09-20","Country":"grc","TRI":241.921,"Return":-0.00337}
{"Date":"2013-09-27","Country":"grc","TRI":261.802,"Return":0.08218}
{"Date":"2013-10-04","Country":"grc","TRI":277.951,"Return":0.06168}
{"Date":"2013-10-11","Country":"grc","TRI":284.913,"Return":0.02505}
{"Date":"2013-10-18","Country":"grc","TRI":307.532,"Return":0.07939}
{"Date":"2013-10-25","Country":"grc","TRI":304.118,"Return":-0.0111}
{"Date":"2013-11-01","Country":"grc","TRI":287.729,"Return":-0.05389}
{"Date":"2013-11-08","Country":"grc","TRI":286.368,"Return":-0.00473}
{"Date":"2013-11-15","Country":"grc","TRI":283.516,"Return":-0.00996}
{"Date":"2013-11-22","Country":"grc","TRI":282.104,"Return":-0.00498}
{"Date":"2013-11-29","Country":"grc","TRI":286.553,"Return":0.01577}
{"Date":"2013-12-06","Country":"grc","TRI":277.774,"Return":-0.03064}
{"Date":"2013-12-13","Country":"grc","TRI":277.33,"Return":-0.0016}
{"Date":"2013-12-20","Country":"grc","TRI":265.464,"Return":-0.04279}
{"Date":"2013-12-27","Country":"grc","TRI":280.812,"Return":0.05782}
{"Date":"2014-01-03","Country":"grc","TRI":284.527,"Return":0.01323}
{"Date":"2014-01-10","Country":"grc","TRI":312.113,"Return":0.09695}
{"Date":"2014-01-17","Country":"grc","TRI":304.591,"Return":-0.0241}
{"Date":"2014-01-24","Country":"grc","TRI":286.07,"Return":-0.06081}
{"Date":"2014-01-31","Country":"grc","TRI":279.497,"Return":-0.02298}
{"Date":"2014-02-07","Country":"grc","TRI":306.583,"Return":0.09691}
{"Date":"2014-02-14","Country":"grc","TRI":316.383,"Return":0.03197}
{"Date":"2014-02-21","Country":"grc","TRI":307.932,"Return":-0.02671}
{"Date":"2014-02-28","Country":"grc","TRI":327.206,"Return":0.06259}
{"Date":"2014-03-07","Country":"grc","TRI":337.093,"Return":0.03022}
{"Date":"2014-03-14","Country":"grc","TRI":331.982,"Return":-0.01516}
{"Date":"2014-03-21","Country":"grc","TRI":331.642,"Return":-0.00102}
{"Date":"2014-03-28","Country":"grc","TRI":327.608,"Return":-0.01216}
{"Date":"2014-04-04","Country":"grc","TRI":321.554,"Return":-0.01848}
{"Date":"2014-04-11","Country":"grc","TRI":304.818,"Return":-0.05205}
{"Date":"2014-04-18","Country":"grc","TRI":302.732,"Return":-0.00684}
{"Date":"2014-04-25","Country":"grc","TRI":296.206,"Return":-0.02156}
{"Date":"2014-05-02","Country":"grc","TRI":301.803,"Return":0.0189}
{"Date":"2014-05-09","Country":"grc","TRI":285.656,"Return":-0.0535}
{"Date":"2014-05-16","Country":"grc","TRI":259.351,"Return":-0.09209}
{"Date":"2014-05-23","Country":"grc","TRI":283.109,"Return":0.09161}
{"Date":"2014-05-30","Country":"grc","TRI":297.478,"Return":0.05075}
{"Date":"2014-06-06","Country":"grc","TRI":321.238,"Return":0.07987}
{"Date":"2014-06-13","Country":"grc","TRI":306.66,"Return":-0.04538}
{"Date":"2014-06-20","Country":"grc","TRI":318.149,"Return":0.03746}
{"Date":"2014-06-27","Country":"grc","TRI":292.075,"Return":-0.08196}
{"Date":"2014-07-04","Country":"grc","TRI":302.971,"Return":0.03731}
{"Date":"2014-07-11","Country":"grc","TRI":275.301,"Return":-0.09133}
{"Date":"2014-07-18","Country":"grc","TRI":273.511,"Return":-0.0065}
{"Date":"2014-07-25","Country":"grc","TRI":285.178,"Return":0.04266}
{"Date":"2014-08-01","Country":"grc","TRI":270.408,"Return":-0.05179}
{"Date":"2014-08-08","Country":"grc","TRI":242.576,"Return":-0.10293}
{"Date":"2014-08-15","Country":"grc","TRI":261.33,"Return":0.07731}
{"Date":"2014-08-22","Country":"grc","TRI":270.76,"Return":0.03608}
{"Date":"2014-08-29","Country":"grc","TRI":270.136,"Return":-0.0023}
{"Date":"2014-09-05","Country":"grc","TRI":275.937,"Return":0.02147}
{"Date":"2014-09-12","Country":"grc","TRI":266.131,"Return":-0.03554}
{"Date":"2014-09-19","Country":"grc","TRI":261.945,"Return":-0.01573}
{"Date":"2014-09-26","Country":"grc","TRI":242.747,"Return":-0.07329}
{"Date":"2014-10-03","Country":"grc","TRI":232.5,"Return":-0.04221}
{"Date":"2014-10-10","Country":"grc","TRI":222.046,"Return":-0.04496}
{"Date":"2014-10-17","Country":"grc","TRI":207.213,"Return":-0.0668}
{"Date":"2014-10-24","Country":"grc","TRI":223.857,"Return":0.08032}
{"Date":"2014-10-31","Country":"grc","TRI":201.115,"Return":-0.10159}
{"Date":"2014-11-07","Country":"grc","TRI":193.397,"Return":-0.03838}
{"Date":"2014-11-14","Country":"grc","TRI":187.878,"Return":-0.02854}
{"Date":"2014-11-21","Country":"grc","TRI":211.735,"Return":0.12698}
{"Date":"2014-11-28","Country":"grc","TRI":206.455,"Return":-0.02494}
{"Date":"2014-12-05","Country":"grc","TRI":219.81,"Return":0.06469}
{"Date":"2014-12-12","Country":"grc","TRI":172.806,"Return":-0.21384}
{"Date":"2014-12-19","Country":"grc","TRI":177.714,"Return":0.0284}
{"Date":"2014-12-26","Country":"grc","TRI":177.53,"Return":-0.00104}
{"Date":"2015-01-02","Country":"grc","TRI":170.51,"Return":-0.03954}
{"Date":"2015-01-09","Country":"grc","TRI":154.906,"Return":-0.09151}
{"Date":"2015-01-16","Country":"grc","TRI":154.831,"Return":-0.00048}
{"Date":"2015-01-23","Country":"grc","TRI":159.258,"Return":0.02859}
{"Date":"2015-01-30","Country":"grc","TRI":119.038,"Return":-0.25255}
{"Date":"2015-02-06","Country":"grc","TRI":135.423,"Return":0.13765}
{"Date":"2015-02-13","Country":"grc","TRI":157.708,"Return":0.16456}
{"Date":"2015-02-20","Country":"grc","TRI":143.59,"Return":-0.08952}
{"Date":"2015-02-27","Country":"grc","TRI":142.613,"Return":-0.0068}
{"Date":"2000-01-21","Country":"hun","TRI":379.475,"Return":0.02711}
{"Date":"2000-01-28","Country":"hun","TRI":379.47,"Return":-0.00001}
{"Date":"2000-02-04","Country":"hun","TRI":369.573,"Return":-0.02608}
{"Date":"2000-02-11","Country":"hun","TRI":396.02,"Return":0.07156}
{"Date":"2000-02-18","Country":"hun","TRI":401.96,"Return":0.015}
{"Date":"2000-02-25","Country":"hun","TRI":405.084,"Return":0.00777}
{"Date":"2000-03-03","Country":"hun","TRI":401.09,"Return":-0.00986}
{"Date":"2000-03-10","Country":"hun","TRI":425.199,"Return":0.06011}
{"Date":"2000-03-17","Country":"hun","TRI":399.281,"Return":-0.06095}
{"Date":"2000-03-24","Country":"hun","TRI":404.472,"Return":0.013}
{"Date":"2000-03-31","Country":"hun","TRI":389.251,"Return":-0.03763}
{"Date":"2000-04-07","Country":"hun","TRI":383.982,"Return":-0.01354}
{"Date":"2000-04-14","Country":"hun","TRI":352.024,"Return":-0.08323}
{"Date":"2000-04-21","Country":"hun","TRI":335.947,"Return":-0.04567}
{"Date":"2000-04-28","Country":"hun","TRI":317.676,"Return":-0.05439}
{"Date":"2000-05-05","Country":"hun","TRI":319.368,"Return":0.00533}
{"Date":"2000-05-12","Country":"hun","TRI":315.064,"Return":-0.01348}
{"Date":"2000-05-19","Country":"hun","TRI":280.171,"Return":-0.11075}
{"Date":"2000-05-26","Country":"hun","TRI":313.266,"Return":0.11812}
{"Date":"2000-06-02","Country":"hun","TRI":348.963,"Return":0.11395}
{"Date":"2000-06-09","Country":"hun","TRI":348.016,"Return":-0.00271}
{"Date":"2000-06-16","Country":"hun","TRI":338.374,"Return":-0.02771}
{"Date":"2000-06-23","Country":"hun","TRI":320.676,"Return":-0.0523}
{"Date":"2000-06-30","Country":"hun","TRI":316.948,"Return":-0.01163}
{"Date":"2000-07-07","Country":"hun","TRI":308.811,"Return":-0.02567}
{"Date":"2000-07-14","Country":"hun","TRI":297.337,"Return":-0.03716}
{"Date":"2000-07-21","Country":"hun","TRI":313.665,"Return":0.05491}
{"Date":"2000-07-28","Country":"hun","TRI":301.019,"Return":-0.04032}
{"Date":"2000-08-04","Country":"hun","TRI":298.898,"Return":-0.00705}
{"Date":"2000-08-11","Country":"hun","TRI":282.273,"Return":-0.05562}
{"Date":"2000-08-18","Country":"hun","TRI":293.871,"Return":0.04109}
{"Date":"2000-08-25","Country":"hun","TRI":286.04,"Return":-0.02665}
{"Date":"2000-09-01","Country":"hun","TRI":280.504,"Return":-0.01935}
{"Date":"2000-09-08","Country":"hun","TRI":261.735,"Return":-0.06691}
{"Date":"2000-09-15","Country":"hun","TRI":267.269,"Return":0.02114}
{"Date":"2000-09-22","Country":"hun","TRI":248.95,"Return":-0.06854}
{"Date":"2000-09-29","Country":"hun","TRI":259.11,"Return":0.04081}
{"Date":"2000-10-06","Country":"hun","TRI":259.216,"Return":0.00041}
{"Date":"2000-10-13","Country":"hun","TRI":239.401,"Return":-0.07644}
{"Date":"2000-10-20","Country":"hun","TRI":237.394,"Return":-0.00838}
{"Date":"2000-10-27","Country":"hun","TRI":249.075,"Return":0.04921}
{"Date":"2000-11-03","Country":"hun","TRI":239.143,"Return":-0.03988}
{"Date":"2000-11-10","Country":"hun","TRI":231.448,"Return":-0.03218}
{"Date":"2000-11-17","Country":"hun","TRI":232.772,"Return":0.00572}
{"Date":"2000-11-24","Country":"hun","TRI":211.724,"Return":-0.09042}
{"Date":"2000-12-01","Country":"hun","TRI":195.919,"Return":-0.07465}
{"Date":"2000-12-08","Country":"hun","TRI":228.914,"Return":0.16841}
{"Date":"2000-12-15","Country":"hun","TRI":232.867,"Return":0.01727}
{"Date":"2000-12-22","Country":"hun","TRI":243.464,"Return":0.04551}
{"Date":"2000-12-29","Country":"hun","TRI":251.61,"Return":0.03346}
{"Date":"2001-01-05","Country":"hun","TRI":257.274,"Return":0.02251}
{"Date":"2001-01-12","Country":"hun","TRI":260.439,"Return":0.0123}
{"Date":"2001-01-19","Country":"hun","TRI":267.204,"Return":0.02598}
{"Date":"2001-01-26","Country":"hun","TRI":253.006,"Return":-0.05314}
{"Date":"2001-02-02","Country":"hun","TRI":260.012,"Return":0.02769}
{"Date":"2001-02-09","Country":"hun","TRI":242.212,"Return":-0.06846}
{"Date":"2001-02-16","Country":"hun","TRI":222.791,"Return":-0.08018}
{"Date":"2001-02-23","Country":"hun","TRI":214.478,"Return":-0.03731}
{"Date":"2001-03-02","Country":"hun","TRI":219.046,"Return":0.0213}
{"Date":"2001-03-09","Country":"hun","TRI":218.122,"Return":-0.00422}
{"Date":"2001-03-16","Country":"hun","TRI":198.767,"Return":-0.08873}
{"Date":"2001-03-23","Country":"hun","TRI":197.306,"Return":-0.00735}
{"Date":"2001-03-30","Country":"hun","TRI":192.582,"Return":-0.02394}
{"Date":"2001-04-06","Country":"hun","TRI":198.857,"Return":0.03258}
{"Date":"2001-04-13","Country":"hun","TRI":204.863,"Return":0.0302}
{"Date":"2001-04-20","Country":"hun","TRI":209.128,"Return":0.02082}
{"Date":"2001-04-27","Country":"hun","TRI":204.651,"Return":-0.02141}
{"Date":"2001-05-04","Country":"hun","TRI":219.692,"Return":0.0735}
{"Date":"2001-05-11","Country":"hun","TRI":213.887,"Return":-0.02642}
{"Date":"2001-05-18","Country":"hun","TRI":208.827,"Return":-0.02366}
{"Date":"2001-05-25","Country":"hun","TRI":208.611,"Return":-0.00103}
{"Date":"2001-06-01","Country":"hun","TRI":207.619,"Return":-0.00476}
{"Date":"2001-06-08","Country":"hun","TRI":205.777,"Return":-0.00887}
{"Date":"2001-06-15","Country":"hun","TRI":201.835,"Return":-0.01916}
{"Date":"2001-06-22","Country":"hun","TRI":196.487,"Return":-0.0265}
{"Date":"2001-06-29","Country":"hun","TRI":203.174,"Return":0.03403}
{"Date":"2001-07-06","Country":"hun","TRI":194.538,"Return":-0.04251}
{"Date":"2001-07-13","Country":"hun","TRI":189.93,"Return":-0.02369}
{"Date":"2001-07-20","Country":"hun","TRI":199.4,"Return":0.04986}
{"Date":"2001-07-27","Country":"hun","TRI":197.845,"Return":-0.0078}
{"Date":"2001-08-03","Country":"hun","TRI":204.512,"Return":0.0337}
{"Date":"2001-08-10","Country":"hun","TRI":198.242,"Return":-0.03066}
{"Date":"2001-08-17","Country":"hun","TRI":193.418,"Return":-0.02433}
{"Date":"2001-08-24","Country":"hun","TRI":193.659,"Return":0.00125}
{"Date":"2001-08-31","Country":"hun","TRI":192.338,"Return":-0.00682}
{"Date":"2001-09-07","Country":"hun","TRI":189.625,"Return":-0.01411}
{"Date":"2001-09-14","Country":"hun","TRI":176.848,"Return":-0.06738}
{"Date":"2001-09-21","Country":"hun","TRI":169.71,"Return":-0.04036}
{"Date":"2001-09-28","Country":"hun","TRI":189.004,"Return":0.11369}
{"Date":"2001-10-05","Country":"hun","TRI":199.989,"Return":0.05812}
{"Date":"2001-10-12","Country":"hun","TRI":202.99,"Return":0.01501}
{"Date":"2001-10-19","Country":"hun","TRI":199.694,"Return":-0.01624}
{"Date":"2001-10-26","Country":"hun","TRI":213.408,"Return":0.06868}
{"Date":"2001-11-02","Country":"hun","TRI":212.422,"Return":-0.00462}
{"Date":"2001-11-09","Country":"hun","TRI":217.181,"Return":0.0224}
{"Date":"2001-11-16","Country":"hun","TRI":224.24,"Return":0.0325}
{"Date":"2001-11-23","Country":"hun","TRI":224.819,"Return":0.00258}
{"Date":"2001-11-30","Country":"hun","TRI":224.125,"Return":-0.00309}
{"Date":"2001-12-07","Country":"hun","TRI":230.467,"Return":0.0283}
{"Date":"2001-12-14","Country":"hun","TRI":231.787,"Return":0.00573}
{"Date":"2001-12-21","Country":"hun","TRI":227.436,"Return":-0.01877}
{"Date":"2001-12-28","Country":"hun","TRI":226.212,"Return":-0.00538}
{"Date":"2002-01-04","Country":"hun","TRI":238.385,"Return":0.05381}
{"Date":"2002-01-11","Country":"hun","TRI":253.79,"Return":0.06462}
{"Date":"2002-01-18","Country":"hun","TRI":253.808,"Return":0.00007}
{"Date":"2002-01-25","Country":"hun","TRI":255.319,"Return":0.00595}
{"Date":"2002-02-01","Country":"hun","TRI":254.936,"Return":-0.0015}
{"Date":"2002-02-08","Country":"hun","TRI":241.603,"Return":-0.0523}
{"Date":"2002-02-15","Country":"hun","TRI":256.528,"Return":0.06177}
{"Date":"2002-02-22","Country":"hun","TRI":247.492,"Return":-0.03522}
{"Date":"2002-03-01","Country":"hun","TRI":244.919,"Return":-0.0104}
{"Date":"2002-03-08","Country":"hun","TRI":264.434,"Return":0.07968}
{"Date":"2002-03-15","Country":"hun","TRI":253.804,"Return":-0.0402}
{"Date":"2002-03-22","Country":"hun","TRI":257.728,"Return":0.01546}
{"Date":"2002-03-29","Country":"hun","TRI":254.212,"Return":-0.01364}
{"Date":"2002-04-05","Country":"hun","TRI":261.561,"Return":0.02891}
{"Date":"2002-04-12","Country":"hun","TRI":278.599,"Return":0.06514}
{"Date":"2002-04-19","Country":"hun","TRI":284.099,"Return":0.01974}
{"Date":"2002-04-26","Country":"hun","TRI":281.506,"Return":-0.00913}
{"Date":"2002-05-03","Country":"hun","TRI":285.84,"Return":0.0154}
{"Date":"2002-05-10","Country":"hun","TRI":287.729,"Return":0.00661}
{"Date":"2002-05-17","Country":"hun","TRI":283.912,"Return":-0.01327}
{"Date":"2002-05-24","Country":"hun","TRI":279.422,"Return":-0.01581}
{"Date":"2002-05-31","Country":"hun","TRI":271.601,"Return":-0.02799}
{"Date":"2002-06-07","Country":"hun","TRI":269.485,"Return":-0.00779}
{"Date":"2002-06-14","Country":"hun","TRI":267.636,"Return":-0.00686}
{"Date":"2002-06-21","Country":"hun","TRI":260.405,"Return":-0.02702}
{"Date":"2002-06-28","Country":"hun","TRI":250.07,"Return":-0.03969}
{"Date":"2002-07-05","Country":"hun","TRI":262.212,"Return":0.04855}
{"Date":"2002-07-12","Country":"hun","TRI":256.955,"Return":-0.02005}
{"Date":"2002-07-19","Country":"hun","TRI":264.625,"Return":0.02985}
{"Date":"2002-07-26","Country":"hun","TRI":237.282,"Return":-0.10333}
{"Date":"2002-08-02","Country":"hun","TRI":245.967,"Return":0.0366}
{"Date":"2002-08-09","Country":"hun","TRI":242.313,"Return":-0.01486}
{"Date":"2002-08-16","Country":"hun","TRI":253.891,"Return":0.04778}
{"Date":"2002-08-23","Country":"hun","TRI":265.06,"Return":0.04399}
{"Date":"2002-08-30","Country":"hun","TRI":267.852,"Return":0.01053}
{"Date":"2002-09-06","Country":"hun","TRI":257.383,"Return":-0.03909}
{"Date":"2002-09-13","Country":"hun","TRI":258.129,"Return":0.0029}
{"Date":"2002-09-20","Country":"hun","TRI":259.125,"Return":0.00386}
{"Date":"2002-09-27","Country":"hun","TRI":253.553,"Return":-0.0215}
{"Date":"2002-10-04","Country":"hun","TRI":237.775,"Return":-0.06223}
{"Date":"2002-10-11","Country":"hun","TRI":235.317,"Return":-0.01034}
{"Date":"2002-10-18","Country":"hun","TRI":242.503,"Return":0.03054}
{"Date":"2002-10-25","Country":"hun","TRI":244.993,"Return":0.01027}
{"Date":"2002-11-01","Country":"hun","TRI":262.304,"Return":0.07066}
{"Date":"2002-11-08","Country":"hun","TRI":273.278,"Return":0.04184}
{"Date":"2002-11-15","Country":"hun","TRI":281.098,"Return":0.02862}
{"Date":"2002-11-22","Country":"hun","TRI":291.114,"Return":0.03563}
{"Date":"2002-11-29","Country":"hun","TRI":288.51,"Return":-0.00894}
{"Date":"2002-12-06","Country":"hun","TRI":289.463,"Return":0.0033}
{"Date":"2002-12-13","Country":"hun","TRI":295.681,"Return":0.02148}
{"Date":"2002-12-20","Country":"hun","TRI":291.514,"Return":-0.01409}
{"Date":"2002-12-27","Country":"hun","TRI":299.638,"Return":0.02787}
{"Date":"2003-01-03","Country":"hun","TRI":304.499,"Return":0.01622}
{"Date":"2003-01-10","Country":"hun","TRI":304.512,"Return":0.00004}
{"Date":"2003-01-17","Country":"hun","TRI":301.248,"Return":-0.01072}
{"Date":"2003-01-24","Country":"hun","TRI":293.476,"Return":-0.0258}
{"Date":"2003-01-31","Country":"hun","TRI":287.45,"Return":-0.02053}
{"Date":"2003-02-07","Country":"hun","TRI":284.81,"Return":-0.00918}
{"Date":"2003-02-14","Country":"hun","TRI":281.703,"Return":-0.01091}
{"Date":"2003-02-21","Country":"hun","TRI":282.84,"Return":0.00404}
{"Date":"2003-02-28","Country":"hun","TRI":282.201,"Return":-0.00226}
{"Date":"2003-03-07","Country":"hun","TRI":281.4,"Return":-0.00284}
{"Date":"2003-03-14","Country":"hun","TRI":283.771,"Return":0.00843}
{"Date":"2003-03-21","Country":"hun","TRI":288.06,"Return":0.01511}
{"Date":"2003-03-28","Country":"hun","TRI":291.714,"Return":0.01268}
{"Date":"2003-04-04","Country":"hun","TRI":303.512,"Return":0.04044}
{"Date":"2003-04-11","Country":"hun","TRI":309.799,"Return":0.02071}
{"Date":"2003-04-18","Country":"hun","TRI":305.775,"Return":-0.01299}
{"Date":"2003-04-25","Country":"hun","TRI":316.288,"Return":0.03438}
{"Date":"2003-05-02","Country":"hun","TRI":329.966,"Return":0.04325}
{"Date":"2003-05-09","Country":"hun","TRI":335.698,"Return":0.01737}
{"Date":"2003-05-16","Country":"hun","TRI":343.609,"Return":0.02357}
{"Date":"2003-05-23","Country":"hun","TRI":349.803,"Return":0.01803}
{"Date":"2003-05-30","Country":"hun","TRI":347.664,"Return":-0.00611}
{"Date":"2003-06-06","Country":"hun","TRI":324.064,"Return":-0.06788}
{"Date":"2003-06-13","Country":"hun","TRI":321.065,"Return":-0.00925}
{"Date":"2003-06-20","Country":"hun","TRI":299.257,"Return":-0.06792}
{"Date":"2003-06-27","Country":"hun","TRI":295.454,"Return":-0.01271}
{"Date":"2003-07-04","Country":"hun","TRI":303.358,"Return":0.02675}
{"Date":"2003-07-11","Country":"hun","TRI":303.355,"Return":-9.88931e-06}
{"Date":"2003-07-18","Country":"hun","TRI":295.723,"Return":-0.02516}
{"Date":"2003-07-25","Country":"hun","TRI":301.451,"Return":0.01937}
{"Date":"2003-08-01","Country":"hun","TRI":304.043,"Return":0.0086}
{"Date":"2003-08-08","Country":"hun","TRI":309.198,"Return":0.01695}
{"Date":"2003-08-15","Country":"hun","TRI":314.145,"Return":0.016}
{"Date":"2003-08-22","Country":"hun","TRI":326.08,"Return":0.03799}
{"Date":"2003-08-29","Country":"hun","TRI":339.235,"Return":0.04034}
{"Date":"2003-09-05","Country":"hun","TRI":344.95,"Return":0.01685}
{"Date":"2003-09-12","Country":"hun","TRI":354.328,"Return":0.02719}
{"Date":"2003-09-19","Country":"hun","TRI":358.019,"Return":0.01042}
{"Date":"2003-09-26","Country":"hun","TRI":357.826,"Return":-0.00054}
{"Date":"2003-10-03","Country":"hun","TRI":369.757,"Return":0.03334}
{"Date":"2003-10-10","Country":"hun","TRI":396.89,"Return":0.07338}
{"Date":"2003-10-17","Country":"hun","TRI":393.146,"Return":-0.00943}
{"Date":"2003-10-24","Country":"hun","TRI":394.232,"Return":0.00276}
{"Date":"2003-10-31","Country":"hun","TRI":374.706,"Return":-0.04953}
{"Date":"2003-11-07","Country":"hun","TRI":380.304,"Return":0.01494}
{"Date":"2003-11-14","Country":"hun","TRI":387.04,"Return":0.01771}
{"Date":"2003-11-21","Country":"hun","TRI":380.573,"Return":-0.01671}
{"Date":"2003-11-28","Country":"hun","TRI":363.778,"Return":-0.04413}
{"Date":"2003-12-05","Country":"hun","TRI":364.296,"Return":0.00142}
{"Date":"2003-12-12","Country":"hun","TRI":373.843,"Return":0.02621}
{"Date":"2003-12-19","Country":"hun","TRI":381.732,"Return":0.0211}
{"Date":"2003-12-26","Country":"hun","TRI":393.973,"Return":0.03207}
{"Date":"2004-01-02","Country":"hun","TRI":394.372,"Return":0.00101}
{"Date":"2004-01-09","Country":"hun","TRI":402.971,"Return":0.0218}
{"Date":"2004-01-16","Country":"hun","TRI":391.607,"Return":-0.0282}
{"Date":"2004-01-23","Country":"hun","TRI":416.683,"Return":0.06403}
{"Date":"2004-01-30","Country":"hun","TRI":416.442,"Return":-0.00058}
{"Date":"2004-02-06","Country":"hun","TRI":417.699,"Return":0.00302}
{"Date":"2004-02-13","Country":"hun","TRI":422.106,"Return":0.01055}
{"Date":"2004-02-20","Country":"hun","TRI":424.636,"Return":0.00599}
{"Date":"2004-02-27","Country":"hun","TRI":441.002,"Return":0.03854}
{"Date":"2004-03-05","Country":"hun","TRI":472.778,"Return":0.07205}
{"Date":"2004-03-12","Country":"hun","TRI":453.495,"Return":-0.04079}
{"Date":"2004-03-19","Country":"hun","TRI":461.555,"Return":0.01777}
{"Date":"2004-03-26","Country":"hun","TRI":477.015,"Return":0.0335}
{"Date":"2004-04-02","Country":"hun","TRI":495.955,"Return":0.03971}
{"Date":"2004-04-09","Country":"hun","TRI":506.139,"Return":0.02053}
{"Date":"2004-04-16","Country":"hun","TRI":497.127,"Return":-0.01781}
{"Date":"2004-04-23","Country":"hun","TRI":486.186,"Return":-0.02201}
{"Date":"2004-04-30","Country":"hun","TRI":478.552,"Return":-0.0157}
{"Date":"2004-05-07","Country":"hun","TRI":457.168,"Return":-0.04468}
{"Date":"2004-05-14","Country":"hun","TRI":439.255,"Return":-0.03918}
{"Date":"2004-05-21","Country":"hun","TRI":486.908,"Return":0.10849}
{"Date":"2004-05-28","Country":"hun","TRI":504.428,"Return":0.03598}
{"Date":"2004-06-04","Country":"hun","TRI":497.104,"Return":-0.01452}
{"Date":"2004-06-11","Country":"hun","TRI":479.903,"Return":-0.0346}
{"Date":"2004-06-18","Country":"hun","TRI":482.535,"Return":0.00548}
{"Date":"2004-06-25","Country":"hun","TRI":502.306,"Return":0.04097}
{"Date":"2004-07-02","Country":"hun","TRI":523.339,"Return":0.04187}
{"Date":"2004-07-09","Country":"hun","TRI":518.659,"Return":-0.00894}
{"Date":"2004-07-16","Country":"hun","TRI":529.139,"Return":0.02021}
{"Date":"2004-07-23","Country":"hun","TRI":512.499,"Return":-0.03145}
{"Date":"2004-07-30","Country":"hun","TRI":519.406,"Return":0.01348}
{"Date":"2004-08-06","Country":"hun","TRI":517.59,"Return":-0.0035}
{"Date":"2004-08-13","Country":"hun","TRI":532.081,"Return":0.028}
{"Date":"2004-08-20","Country":"hun","TRI":538.798,"Return":0.01262}
{"Date":"2004-08-27","Country":"hun","TRI":536.888,"Return":-0.00354}
{"Date":"2004-09-03","Country":"hun","TRI":545.299,"Return":0.01567}
{"Date":"2004-09-10","Country":"hun","TRI":538.428,"Return":-0.0126}
{"Date":"2004-09-17","Country":"hun","TRI":554.873,"Return":0.03054}
{"Date":"2004-09-24","Country":"hun","TRI":560.521,"Return":0.01018}
{"Date":"2004-10-01","Country":"hun","TRI":578.627,"Return":0.0323}
{"Date":"2004-10-08","Country":"hun","TRI":600.053,"Return":0.03703}
{"Date":"2004-10-15","Country":"hun","TRI":592.319,"Return":-0.01289}
{"Date":"2004-10-22","Country":"hun","TRI":612.509,"Return":0.03409}
{"Date":"2004-10-29","Country":"hun","TRI":634.638,"Return":0.03613}
{"Date":"2004-11-05","Country":"hun","TRI":666.772,"Return":0.05063}
{"Date":"2004-11-12","Country":"hun","TRI":698.746,"Return":0.04795}
{"Date":"2004-11-19","Country":"hun","TRI":700.696,"Return":0.00279}
{"Date":"2004-11-26","Country":"hun","TRI":709.231,"Return":0.01218}
{"Date":"2004-12-03","Country":"hun","TRI":730.905,"Return":0.03056}
{"Date":"2004-12-10","Country":"hun","TRI":702.887,"Return":-0.03833}
{"Date":"2004-12-17","Country":"hun","TRI":745.108,"Return":0.06007}
{"Date":"2004-12-24","Country":"hun","TRI":732.104,"Return":-0.01745}
{"Date":"2004-12-31","Country":"hun","TRI":760.736,"Return":0.03911}
{"Date":"2005-01-07","Country":"hun","TRI":713.592,"Return":-0.06197}
{"Date":"2005-01-14","Country":"hun","TRI":750.338,"Return":0.05149}
{"Date":"2005-01-21","Country":"hun","TRI":746.346,"Return":-0.00532}
{"Date":"2005-01-28","Country":"hun","TRI":772.958,"Return":0.03566}
{"Date":"2005-02-04","Country":"hun","TRI":786.168,"Return":0.01709}
{"Date":"2005-02-11","Country":"hun","TRI":803.71,"Return":0.02231}
{"Date":"2005-02-18","Country":"hun","TRI":879.58,"Return":0.0944}
{"Date":"2005-02-25","Country":"hun","TRI":944.058,"Return":0.07331}
{"Date":"2005-03-04","Country":"hun","TRI":932.397,"Return":-0.01235}
{"Date":"2005-03-11","Country":"hun","TRI":932.451,"Return":0.00006}
{"Date":"2005-03-18","Country":"hun","TRI":858.773,"Return":-0.07902}
{"Date":"2005-03-25","Country":"hun","TRI":823.035,"Return":-0.04162}
{"Date":"2005-04-01","Country":"hun","TRI":862.935,"Return":0.04848}
{"Date":"2005-04-08","Country":"hun","TRI":861.735,"Return":-0.00139}
{"Date":"2005-04-15","Country":"hun","TRI":842.535,"Return":-0.02228}
{"Date":"2005-04-22","Country":"hun","TRI":825.494,"Return":-0.02023}
{"Date":"2005-04-29","Country":"hun","TRI":792.529,"Return":-0.03993}
{"Date":"2005-05-06","Country":"hun","TRI":804.771,"Return":0.01545}
{"Date":"2005-05-13","Country":"hun","TRI":750.603,"Return":-0.06731}
{"Date":"2005-05-20","Country":"hun","TRI":776.551,"Return":0.03457}
{"Date":"2005-05-27","Country":"hun","TRI":788.854,"Return":0.01584}
{"Date":"2005-06-03","Country":"hun","TRI":814.149,"Return":0.03207}
{"Date":"2005-06-10","Country":"hun","TRI":836.776,"Return":0.02779}
{"Date":"2005-06-17","Country":"hun","TRI":854.27,"Return":0.02091}
{"Date":"2005-06-24","Country":"hun","TRI":844.304,"Return":-0.01167}
{"Date":"2005-07-01","Country":"hun","TRI":865.135,"Return":0.02467}
{"Date":"2005-07-08","Country":"hun","TRI":886.066,"Return":0.02419}
{"Date":"2005-07-15","Country":"hun","TRI":912.89,"Return":0.03027}
{"Date":"2005-07-22","Country":"hun","TRI":929.112,"Return":0.01777}
{"Date":"2005-07-29","Country":"hun","TRI":974.27,"Return":0.0486}
{"Date":"2005-08-05","Country":"hun","TRI":1005.753,"Return":0.03231}
{"Date":"2005-08-12","Country":"hun","TRI":978.314,"Return":-0.02728}
{"Date":"2005-08-19","Country":"hun","TRI":961.455,"Return":-0.01723}
{"Date":"2005-08-26","Country":"hun","TRI":1013.311,"Return":0.05393}
{"Date":"2005-09-02","Country":"hun","TRI":1098.371,"Return":0.08394}
{"Date":"2005-09-09","Country":"hun","TRI":1103.971,"Return":0.0051}
{"Date":"2005-09-16","Country":"hun","TRI":1114.728,"Return":0.00974}
{"Date":"2005-09-23","Country":"hun","TRI":1049.336,"Return":-0.05866}
{"Date":"2005-09-30","Country":"hun","TRI":1053.448,"Return":0.00392}
{"Date":"2005-10-07","Country":"hun","TRI":1019.227,"Return":-0.03248}
{"Date":"2005-10-14","Country":"hun","TRI":919.702,"Return":-0.09765}
{"Date":"2005-10-21","Country":"hun","TRI":884.466,"Return":-0.03831}
{"Date":"2005-10-28","Country":"hun","TRI":935.701,"Return":0.05793}
{"Date":"2005-11-04","Country":"hun","TRI":981.064,"Return":0.04848}
{"Date":"2005-11-11","Country":"hun","TRI":882.752,"Return":-0.10021}
{"Date":"2005-11-18","Country":"hun","TRI":916.219,"Return":0.03791}
{"Date":"2005-11-25","Country":"hun","TRI":945.17,"Return":0.0316}
{"Date":"2005-12-02","Country":"hun","TRI":934.747,"Return":-0.01103}
{"Date":"2005-12-09","Country":"hun","TRI":883.978,"Return":-0.05431}
{"Date":"2005-12-16","Country":"hun","TRI":921.438,"Return":0.04238}
{"Date":"2005-12-23","Country":"hun","TRI":905.686,"Return":-0.0171}
{"Date":"2005-12-30","Country":"hun","TRI":901.481,"Return":-0.00464}
{"Date":"2006-01-06","Country":"hun","TRI":985.976,"Return":0.09373}
{"Date":"2006-01-13","Country":"hun","TRI":991.427,"Return":0.00553}
{"Date":"2006-01-20","Country":"hun","TRI":1020.912,"Return":0.02974}
{"Date":"2006-01-27","Country":"hun","TRI":1007.936,"Return":-0.01271}
{"Date":"2006-02-03","Country":"hun","TRI":974.707,"Return":-0.03297}
{"Date":"2006-02-10","Country":"hun","TRI":982.234,"Return":0.00772}
{"Date":"2006-02-17","Country":"hun","TRI":1015.088,"Return":0.03345}
{"Date":"2006-02-24","Country":"hun","TRI":1029.324,"Return":0.01402}
{"Date":"2006-03-03","Country":"hun","TRI":1027.076,"Return":-0.00218}
{"Date":"2006-03-10","Country":"hun","TRI":929.057,"Return":-0.09544}
{"Date":"2006-03-17","Country":"hun","TRI":992.907,"Return":0.06873}
{"Date":"2006-03-24","Country":"hun","TRI":951.199,"Return":-0.04201}
{"Date":"2006-03-31","Country":"hun","TRI":969.999,"Return":0.01976}
{"Date":"2006-04-07","Country":"hun","TRI":983.64,"Return":0.01406}
{"Date":"2006-04-14","Country":"hun","TRI":1001.745,"Return":0.01841}
{"Date":"2006-04-21","Country":"hun","TRI":1072.268,"Return":0.0704}
{"Date":"2006-04-28","Country":"hun","TRI":1079.422,"Return":0.00667}
{"Date":"2006-05-05","Country":"hun","TRI":1151.421,"Return":0.0667}
{"Date":"2006-05-12","Country":"hun","TRI":1112.066,"Return":-0.03418}
{"Date":"2006-05-19","Country":"hun","TRI":986.104,"Return":-0.11327}
{"Date":"2006-05-26","Country":"hun","TRI":993.656,"Return":0.00766}
{"Date":"2006-06-02","Country":"hun","TRI":1010.655,"Return":0.01711}
{"Date":"2006-06-09","Country":"hun","TRI":880.564,"Return":-0.12872}
{"Date":"2006-06-16","Country":"hun","TRI":781.628,"Return":-0.11236}
{"Date":"2006-06-23","Country":"hun","TRI":790.141,"Return":0.01089}
{"Date":"2006-06-30","Country":"hun","TRI":890.409,"Return":0.1269}
{"Date":"2006-07-07","Country":"hun","TRI":933.401,"Return":0.04828}
{"Date":"2006-07-14","Country":"hun","TRI":883.353,"Return":-0.05362}
{"Date":"2006-07-21","Country":"hun","TRI":883.84,"Return":0.00055}
{"Date":"2006-07-28","Country":"hun","TRI":943.751,"Return":0.06778}
{"Date":"2006-08-04","Country":"hun","TRI":961.024,"Return":0.0183}
{"Date":"2006-08-11","Country":"hun","TRI":915.845,"Return":-0.04701}
{"Date":"2006-08-18","Country":"hun","TRI":907.062,"Return":-0.00959}
{"Date":"2006-08-25","Country":"hun","TRI":919.754,"Return":0.01399}
{"Date":"2006-09-01","Country":"hun","TRI":927.856,"Return":0.00881}
{"Date":"2006-09-08","Country":"hun","TRI":904.088,"Return":-0.02562}
{"Date":"2006-09-15","Country":"hun","TRI":961.443,"Return":0.06344}
{"Date":"2006-09-22","Country":"hun","TRI":888.524,"Return":-0.07584}
{"Date":"2006-09-29","Country":"hun","TRI":912.87,"Return":0.0274}
{"Date":"2006-10-06","Country":"hun","TRI":920.129,"Return":0.00795}
{"Date":"2006-10-13","Country":"hun","TRI":979.953,"Return":0.06502}
{"Date":"2006-10-20","Country":"hun","TRI":977.307,"Return":-0.0027}
{"Date":"2006-10-27","Country":"hun","TRI":1013.839,"Return":0.03738}
{"Date":"2006-11-03","Country":"hun","TRI":987.357,"Return":-0.02612}
{"Date":"2006-11-10","Country":"hun","TRI":1061.274,"Return":0.07486}
{"Date":"2006-11-17","Country":"hun","TRI":1048.42,"Return":-0.01211}
{"Date":"2006-11-24","Country":"hun","TRI":1072.512,"Return":0.02298}
{"Date":"2006-12-01","Country":"hun","TRI":1096.555,"Return":0.02242}
{"Date":"2006-12-08","Country":"hun","TRI":1127.285,"Return":0.02802}
{"Date":"2006-12-15","Country":"hun","TRI":1159.182,"Return":0.0283}
{"Date":"2006-12-22","Country":"hun","TRI":1155.116,"Return":-0.00351}
{"Date":"2006-12-29","Country":"hun","TRI":1205.315,"Return":0.04346}
{"Date":"2007-01-05","Country":"hun","TRI":1137.353,"Return":-0.05639}
{"Date":"2007-01-12","Country":"hun","TRI":1129.491,"Return":-0.00691}
{"Date":"2007-01-19","Country":"hun","TRI":1149.463,"Return":0.01768}
{"Date":"2007-01-26","Country":"hun","TRI":1105.633,"Return":-0.03813}
{"Date":"2007-02-02","Country":"hun","TRI":1136.709,"Return":0.02811}
{"Date":"2007-02-09","Country":"hun","TRI":1126.5,"Return":-0.00898}
{"Date":"2007-02-16","Country":"hun","TRI":1165.068,"Return":0.03424}
{"Date":"2007-02-23","Country":"hun","TRI":1159.996,"Return":-0.00435}
{"Date":"2007-03-02","Country":"hun","TRI":1107.589,"Return":-0.04518}
{"Date":"2007-03-09","Country":"hun","TRI":1116.715,"Return":0.00824}
{"Date":"2007-03-16","Country":"hun","TRI":1135.543,"Return":0.01686}
{"Date":"2007-03-23","Country":"hun","TRI":1185.759,"Return":0.04422}
{"Date":"2007-03-30","Country":"hun","TRI":1175.344,"Return":-0.00878}
{"Date":"2007-04-06","Country":"hun","TRI":1212.762,"Return":0.03184}
{"Date":"2007-04-13","Country":"hun","TRI":1265.454,"Return":0.04345}
{"Date":"2007-04-20","Country":"hun","TRI":1327.241,"Return":0.04883}
{"Date":"2007-04-27","Country":"hun","TRI":1313.91,"Return":-0.01004}
{"Date":"2007-05-04","Country":"hun","TRI":1340.649,"Return":0.02035}
{"Date":"2007-05-11","Country":"hun","TRI":1330.1,"Return":-0.00787}
{"Date":"2007-05-18","Country":"hun","TRI":1303.097,"Return":-0.0203}
{"Date":"2007-05-25","Country":"hun","TRI":1304.526,"Return":0.0011}
{"Date":"2007-06-01","Country":"hun","TRI":1363.437,"Return":0.04516}
{"Date":"2007-06-08","Country":"hun","TRI":1286.758,"Return":-0.05624}
{"Date":"2007-06-15","Country":"hun","TRI":1349.541,"Return":0.04879}
{"Date":"2007-06-22","Country":"hun","TRI":1424.419,"Return":0.05548}
{"Date":"2007-06-29","Country":"hun","TRI":1512.992,"Return":0.06218}
{"Date":"2007-07-06","Country":"hun","TRI":1533.392,"Return":0.01348}
{"Date":"2007-07-13","Country":"hun","TRI":1585.151,"Return":0.03375}
{"Date":"2007-07-20","Country":"hun","TRI":1595.335,"Return":0.00642}
{"Date":"2007-07-27","Country":"hun","TRI":1493.636,"Return":-0.06375}
{"Date":"2007-08-03","Country":"hun","TRI":1473.797,"Return":-0.01328}
{"Date":"2007-08-10","Country":"hun","TRI":1399.868,"Return":-0.05016}
{"Date":"2007-08-17","Country":"hun","TRI":1245.241,"Return":-0.11046}
{"Date":"2007-08-24","Country":"hun","TRI":1333.663,"Return":0.07101}
{"Date":"2007-08-31","Country":"hun","TRI":1374.208,"Return":0.0304}
{"Date":"2007-09-07","Country":"hun","TRI":1329.376,"Return":-0.03262}
{"Date":"2007-09-14","Country":"hun","TRI":1369.319,"Return":0.03005}
{"Date":"2007-09-21","Country":"hun","TRI":1434.633,"Return":0.0477}
{"Date":"2007-09-28","Country":"hun","TRI":1500.243,"Return":0.04573}
{"Date":"2007-10-05","Country":"hun","TRI":1473.867,"Return":-0.01758}
{"Date":"2007-10-12","Country":"hun","TRI":1497.527,"Return":0.01605}
{"Date":"2007-10-19","Country":"hun","TRI":1470.267,"Return":-0.0182}
{"Date":"2007-10-26","Country":"hun","TRI":1453.895,"Return":-0.01114}
{"Date":"2007-11-02","Country":"hun","TRI":1466.939,"Return":0.00897}
{"Date":"2007-11-09","Country":"hun","TRI":1457.364,"Return":-0.00653}
{"Date":"2007-11-16","Country":"hun","TRI":1419.094,"Return":-0.02626}
{"Date":"2007-11-23","Country":"hun","TRI":1349.748,"Return":-0.04887}
{"Date":"2007-11-30","Country":"hun","TRI":1391.568,"Return":0.03098}
{"Date":"2007-12-07","Country":"hun","TRI":1439.519,"Return":0.03446}
{"Date":"2007-12-14","Country":"hun","TRI":1413.463,"Return":-0.0181}
{"Date":"2007-12-21","Country":"hun","TRI":1366.024,"Return":-0.03356}
{"Date":"2007-12-28","Country":"hun","TRI":1409.315,"Return":0.03169}
{"Date":"2008-01-04","Country":"hun","TRI":1349.902,"Return":-0.04216}
{"Date":"2008-01-11","Country":"hun","TRI":1340.077,"Return":-0.00728}
{"Date":"2008-01-18","Country":"hun","TRI":1271.046,"Return":-0.05151}
{"Date":"2008-01-25","Country":"hun","TRI":1268.998,"Return":-0.00161}
{"Date":"2008-02-01","Country":"hun","TRI":1258.686,"Return":-0.00813}
{"Date":"2008-02-08","Country":"hun","TRI":1131.895,"Return":-0.10073}
{"Date":"2008-02-15","Country":"hun","TRI":1214.873,"Return":0.07331}
{"Date":"2008-02-22","Country":"hun","TRI":1219.024,"Return":0.00342}
{"Date":"2008-02-29","Country":"hun","TRI":1234.695,"Return":0.01286}
{"Date":"2008-03-07","Country":"hun","TRI":1173.161,"Return":-0.04984}
{"Date":"2008-03-14","Country":"hun","TRI":1193.135,"Return":0.01703}
{"Date":"2008-03-21","Country":"hun","TRI":1183.839,"Return":-0.00779}
{"Date":"2008-03-28","Country":"hun","TRI":1260.499,"Return":0.06476}
{"Date":"2008-04-04","Country":"hun","TRI":1241.594,"Return":-0.015}
{"Date":"2008-04-11","Country":"hun","TRI":1281.941,"Return":0.0325}
{"Date":"2008-04-18","Country":"hun","TRI":1273.051,"Return":-0.00693}
{"Date":"2008-04-25","Country":"hun","TRI":1292.353,"Return":0.01516}
{"Date":"2008-05-02","Country":"hun","TRI":1269.829,"Return":-0.01743}
{"Date":"2008-05-09","Country":"hun","TRI":1310.484,"Return":0.03202}
{"Date":"2008-05-16","Country":"hun","TRI":1348.15,"Return":0.02874}
{"Date":"2008-05-23","Country":"hun","TRI":1331.954,"Return":-0.01201}
{"Date":"2008-05-30","Country":"hun","TRI":1348.328,"Return":0.01229}
{"Date":"2008-06-06","Country":"hun","TRI":1282.66,"Return":-0.0487}
{"Date":"2008-06-13","Country":"hun","TRI":1248.621,"Return":-0.02654}
{"Date":"2008-06-20","Country":"hun","TRI":1220.825,"Return":-0.02226}
{"Date":"2008-06-27","Country":"hun","TRI":1242.447,"Return":0.01771}
{"Date":"2008-07-04","Country":"hun","TRI":1220.274,"Return":-0.01785}
{"Date":"2008-07-11","Country":"hun","TRI":1296.533,"Return":0.06249}
{"Date":"2008-07-18","Country":"hun","TRI":1349.65,"Return":0.04097}
{"Date":"2008-07-25","Country":"hun","TRI":1357.664,"Return":0.00594}
{"Date":"2008-08-01","Country":"hun","TRI":1344.497,"Return":-0.0097}
{"Date":"2008-08-08","Country":"hun","TRI":1246.623,"Return":-0.0728}
{"Date":"2008-08-15","Country":"hun","TRI":1205.373,"Return":-0.03309}
{"Date":"2008-08-22","Country":"hun","TRI":1223.87,"Return":0.01535}
{"Date":"2008-08-29","Country":"hun","TRI":1234.316,"Return":0.00854}
{"Date":"2008-09-05","Country":"hun","TRI":1077.956,"Return":-0.12668}
{"Date":"2008-09-12","Country":"hun","TRI":1099.128,"Return":0.01964}
{"Date":"2008-09-19","Country":"hun","TRI":1096.593,"Return":-0.00231}
{"Date":"2008-09-26","Country":"hun","TRI":1100.659,"Return":0.00371}
{"Date":"2008-10-03","Country":"hun","TRI":1000.611,"Return":-0.0909}
{"Date":"2008-10-10","Country":"hun","TRI":647.996,"Return":-0.3524}
{"Date":"2008-10-17","Country":"hun","TRI":558.99,"Return":-0.13736}
{"Date":"2008-10-24","Country":"hun","TRI":459.977,"Return":-0.17713}
{"Date":"2008-10-31","Country":"hun","TRI":575.348,"Return":0.25082}
{"Date":"2008-11-07","Country":"hun","TRI":527.984,"Return":-0.08232}
{"Date":"2008-11-14","Country":"hun","TRI":471.79,"Return":-0.10643}
{"Date":"2008-11-21","Country":"hun","TRI":418.597,"Return":-0.11275}
{"Date":"2008-11-28","Country":"hun","TRI":525.431,"Return":0.25522}
{"Date":"2008-12-05","Country":"hun","TRI":501.129,"Return":-0.04625}
{"Date":"2008-12-12","Country":"hun","TRI":504.339,"Return":0.00641}
{"Date":"2008-12-19","Country":"hun","TRI":570.397,"Return":0.13098}
{"Date":"2008-12-26","Country":"hun","TRI":553.717,"Return":-0.02924}
{"Date":"2009-01-02","Country":"hun","TRI":542.142,"Return":-0.0209}
{"Date":"2009-01-09","Country":"hun","TRI":513.767,"Return":-0.05234}
{"Date":"2009-01-16","Country":"hun","TRI":476.666,"Return":-0.07221}
{"Date":"2009-01-23","Country":"hun","TRI":415.122,"Return":-0.12911}
{"Date":"2009-01-30","Country":"hun","TRI":403.711,"Return":-0.02749}
{"Date":"2009-02-06","Country":"hun","TRI":427.359,"Return":0.05858}
{"Date":"2009-02-13","Country":"hun","TRI":421.828,"Return":-0.01294}
{"Date":"2009-02-20","Country":"hun","TRI":342.872,"Return":-0.18718}
{"Date":"2009-02-27","Country":"hun","TRI":339.518,"Return":-0.00978}
{"Date":"2009-03-06","Country":"hun","TRI":311.209,"Return":-0.08338}
{"Date":"2009-03-13","Country":"hun","TRI":334.006,"Return":0.07325}
{"Date":"2009-03-20","Country":"hun","TRI":386.465,"Return":0.15706}
{"Date":"2009-03-27","Country":"hun","TRI":396.992,"Return":0.02724}
{"Date":"2009-04-03","Country":"hun","TRI":443.872,"Return":0.11809}
{"Date":"2009-04-10","Country":"hun","TRI":478.811,"Return":0.07871}
{"Date":"2009-04-17","Country":"hun","TRI":459.575,"Return":-0.04017}
{"Date":"2009-04-24","Country":"hun","TRI":460.328,"Return":0.00164}
{"Date":"2009-05-01","Country":"hun","TRI":493.279,"Return":0.07158}
{"Date":"2009-05-08","Country":"hun","TRI":572.593,"Return":0.16079}
{"Date":"2009-05-15","Country":"hun","TRI":550.965,"Return":-0.03777}
{"Date":"2009-05-22","Country":"hun","TRI":633.24,"Return":0.14933}
{"Date":"2009-05-29","Country":"hun","TRI":624.559,"Return":-0.01371}
{"Date":"2009-06-05","Country":"hun","TRI":635.302,"Return":0.0172}
{"Date":"2009-06-12","Country":"hun","TRI":685.889,"Return":0.07963}
{"Date":"2009-06-19","Country":"hun","TRI":629.106,"Return":-0.08279}
{"Date":"2009-06-26","Country":"hun","TRI":653.402,"Return":0.03862}
{"Date":"2009-07-03","Country":"hun","TRI":633.848,"Return":-0.02993}
{"Date":"2009-07-10","Country":"hun","TRI":589.308,"Return":-0.07027}
{"Date":"2009-07-17","Country":"hun","TRI":673.679,"Return":0.14317}
{"Date":"2009-07-24","Country":"hun","TRI":729.46,"Return":0.0828}
{"Date":"2009-07-31","Country":"hun","TRI":766.841,"Return":0.05124}
{"Date":"2009-08-07","Country":"hun","TRI":791.38,"Return":0.032}
{"Date":"2009-08-14","Country":"hun","TRI":799.526,"Return":0.01029}
{"Date":"2009-08-21","Country":"hun","TRI":818.881,"Return":0.02421}
{"Date":"2009-08-28","Country":"hun","TRI":866.561,"Return":0.05823}
{"Date":"2009-09-04","Country":"hun","TRI":831.171,"Return":-0.04084}
{"Date":"2009-09-11","Country":"hun","TRI":878.831,"Return":0.05734}
{"Date":"2009-09-18","Country":"hun","TRI":959.523,"Return":0.09182}
{"Date":"2009-09-25","Country":"hun","TRI":942.384,"Return":-0.01786}
{"Date":"2009-10-02","Country":"hun","TRI":923.744,"Return":-0.01978}
{"Date":"2009-10-09","Country":"hun","TRI":928.058,"Return":0.00467}
{"Date":"2009-10-16","Country":"hun","TRI":1005.032,"Return":0.08294}
{"Date":"2009-10-23","Country":"hun","TRI":1023.876,"Return":0.01875}
{"Date":"2009-10-30","Country":"hun","TRI":940.904,"Return":-0.08104}
{"Date":"2009-11-06","Country":"hun","TRI":929.211,"Return":-0.01243}
{"Date":"2009-11-13","Country":"hun","TRI":1004.136,"Return":0.08063}
{"Date":"2009-11-20","Country":"hun","TRI":974.756,"Return":-0.02926}
{"Date":"2009-11-27","Country":"hun","TRI":950.978,"Return":-0.02439}
{"Date":"2009-12-04","Country":"hun","TRI":1012.912,"Return":0.06513}
{"Date":"2009-12-11","Country":"hun","TRI":957.158,"Return":-0.05504}
{"Date":"2009-12-18","Country":"hun","TRI":894.479,"Return":-0.06548}
{"Date":"2009-12-25","Country":"hun","TRI":931.261,"Return":0.04112}
{"Date":"2010-01-01","Country":"hun","TRI":961.938,"Return":0.03294}
{"Date":"2010-01-08","Country":"hun","TRI":1021.55,"Return":0.06197}
{"Date":"2010-01-15","Country":"hun","TRI":1046.614,"Return":0.02454}
{"Date":"2010-01-22","Country":"hun","TRI":977.267,"Return":-0.06626}
{"Date":"2010-01-29","Country":"hun","TRI":968.806,"Return":-0.00866}
{"Date":"2010-02-05","Country":"hun","TRI":864.126,"Return":-0.10805}
{"Date":"2010-02-12","Country":"hun","TRI":889.234,"Return":0.02906}
{"Date":"2010-02-19","Country":"hun","TRI":914.569,"Return":0.02849}
{"Date":"2010-02-26","Country":"hun","TRI":919.747,"Return":0.00566}
{"Date":"2010-03-05","Country":"hun","TRI":982.001,"Return":0.06769}
{"Date":"2010-03-12","Country":"hun","TRI":1046.287,"Return":0.06546}
{"Date":"2010-03-19","Country":"hun","TRI":1057.942,"Return":0.01114}
{"Date":"2010-03-26","Country":"hun","TRI":1100.436,"Return":0.04017}
{"Date":"2010-04-02","Country":"hun","TRI":1125.045,"Return":0.02236}
{"Date":"2010-04-09","Country":"hun","TRI":1116.993,"Return":-0.00716}
{"Date":"2010-04-16","Country":"hun","TRI":1102.712,"Return":-0.01279}
{"Date":"2010-04-23","Country":"hun","TRI":1090.33,"Return":-0.01123}
{"Date":"2010-04-30","Country":"hun","TRI":1087.082,"Return":-0.00298}
{"Date":"2010-05-07","Country":"hun","TRI":834.893,"Return":-0.23199}
{"Date":"2010-05-14","Country":"hun","TRI":909.315,"Return":0.08914}
{"Date":"2010-05-21","Country":"hun","TRI":844.917,"Return":-0.07082}
{"Date":"2010-05-28","Country":"hun","TRI":839.992,"Return":-0.00583}
{"Date":"2010-06-04","Country":"hun","TRI":744.1,"Return":-0.11416}
{"Date":"2010-06-11","Country":"hun","TRI":765.951,"Return":0.02937}
{"Date":"2010-06-18","Country":"hun","TRI":798.374,"Return":0.04233}
{"Date":"2010-06-25","Country":"hun","TRI":754.189,"Return":-0.05534}
{"Date":"2010-07-02","Country":"hun","TRI":779.721,"Return":0.03385}
{"Date":"2010-07-09","Country":"hun","TRI":854.562,"Return":0.09598}
{"Date":"2010-07-16","Country":"hun","TRI":865.021,"Return":0.01224}
{"Date":"2010-07-23","Country":"hun","TRI":816.554,"Return":-0.05603}
{"Date":"2010-07-30","Country":"hun","TRI":857.148,"Return":0.04971}
{"Date":"2010-08-06","Country":"hun","TRI":911.955,"Return":0.06394}
{"Date":"2010-08-13","Country":"hun","TRI":835.718,"Return":-0.0836}
{"Date":"2010-08-20","Country":"hun","TRI":833.101,"Return":-0.00313}
{"Date":"2010-08-27","Country":"hun","TRI":809.063,"Return":-0.02885}
{"Date":"2010-09-03","Country":"hun","TRI":856.685,"Return":0.05886}
{"Date":"2010-09-10","Country":"hun","TRI":852.017,"Return":-0.00545}
{"Date":"2010-09-17","Country":"hun","TRI":886.728,"Return":0.04074}
{"Date":"2010-09-24","Country":"hun","TRI":921.167,"Return":0.03884}
{"Date":"2010-10-01","Country":"hun","TRI":967.19,"Return":0.04996}
{"Date":"2010-10-08","Country":"hun","TRI":991.424,"Return":0.02506}
{"Date":"2010-10-15","Country":"hun","TRI":1007.57,"Return":0.01629}
{"Date":"2010-10-22","Country":"hun","TRI":1001.015,"Return":-0.00651}
{"Date":"2010-10-29","Country":"hun","TRI":1007.304,"Return":0.00628}
{"Date":"2010-11-05","Country":"hun","TRI":1008.591,"Return":0.00128}
{"Date":"2010-11-12","Country":"hun","TRI":923.45,"Return":-0.08442}
{"Date":"2010-11-19","Country":"hun","TRI":948.586,"Return":0.02722}
{"Date":"2010-11-26","Country":"hun","TRI":829.528,"Return":-0.12551}
{"Date":"2010-12-03","Country":"hun","TRI":882.587,"Return":0.06396}
{"Date":"2010-12-10","Country":"hun","TRI":865.243,"Return":-0.01965}
{"Date":"2010-12-17","Country":"hun","TRI":866.18,"Return":0.00108}
{"Date":"2010-12-24","Country":"hun","TRI":856.247,"Return":-0.01147}
{"Date":"2010-12-31","Country":"hun","TRI":869.83,"Return":0.01586}
{"Date":"2011-01-07","Country":"hun","TRI":886.898,"Return":0.01962}
{"Date":"2011-01-14","Country":"hun","TRI":917.481,"Return":0.03448}
{"Date":"2011-01-21","Country":"hun","TRI":974.522,"Return":0.06217}
{"Date":"2011-01-28","Country":"hun","TRI":970.705,"Return":-0.00392}
{"Date":"2011-02-04","Country":"hun","TRI":1000.254,"Return":0.03044}
{"Date":"2011-02-11","Country":"hun","TRI":955.471,"Return":-0.04477}
{"Date":"2011-02-18","Country":"hun","TRI":972.434,"Return":0.01775}
{"Date":"2011-02-25","Country":"hun","TRI":990.585,"Return":0.01867}
{"Date":"2011-03-04","Country":"hun","TRI":1006.54,"Return":0.01611}
{"Date":"2011-03-11","Country":"hun","TRI":959.472,"Return":-0.04676}
{"Date":"2011-03-18","Country":"hun","TRI":975.489,"Return":0.01669}
{"Date":"2011-03-25","Country":"hun","TRI":1041.255,"Return":0.06742}
{"Date":"2011-04-01","Country":"hun","TRI":1072.744,"Return":0.03024}
{"Date":"2011-04-08","Country":"hun","TRI":1154.841,"Return":0.07653}
{"Date":"2011-04-15","Country":"hun","TRI":1124.029,"Return":-0.02668}
{"Date":"2011-04-22","Country":"hun","TRI":1138.501,"Return":0.01288}
{"Date":"2011-04-29","Country":"hun","TRI":1169.359,"Return":0.0271}
{"Date":"2011-05-06","Country":"hun","TRI":1124.872,"Return":-0.03804}
{"Date":"2011-05-13","Country":"hun","TRI":1065.698,"Return":-0.05261}
{"Date":"2011-05-20","Country":"hun","TRI":1023.619,"Return":-0.03948}
{"Date":"2011-05-27","Country":"hun","TRI":1056.085,"Return":0.03172}
{"Date":"2011-06-03","Country":"hun","TRI":1093.483,"Return":0.03541}
{"Date":"2011-06-10","Country":"hun","TRI":1064.266,"Return":-0.02672}
{"Date":"2011-06-17","Country":"hun","TRI":1036.978,"Return":-0.02564}
{"Date":"2011-06-24","Country":"hun","TRI":1001.36,"Return":-0.03435}
{"Date":"2011-07-01","Country":"hun","TRI":1075.069,"Return":0.07361}
{"Date":"2011-07-08","Country":"hun","TRI":1028.865,"Return":-0.04298}
{"Date":"2011-07-15","Country":"hun","TRI":982.26,"Return":-0.0453}
{"Date":"2011-07-22","Country":"hun","TRI":1006.35,"Return":0.02453}
{"Date":"2011-07-29","Country":"hun","TRI":985.7,"Return":-0.02052}
{"Date":"2011-08-05","Country":"hun","TRI":863.762,"Return":-0.12371}
{"Date":"2011-08-12","Country":"hun","TRI":788.051,"Return":-0.08765}
{"Date":"2011-08-19","Country":"hun","TRI":783.561,"Return":-0.0057}
{"Date":"2011-08-26","Country":"hun","TRI":788.902,"Return":0.00682}
{"Date":"2011-09-02","Country":"hun","TRI":784.24,"Return":-0.00591}
{"Date":"2011-09-09","Country":"hun","TRI":694.511,"Return":-0.11442}
{"Date":"2011-09-16","Country":"hun","TRI":670.692,"Return":-0.0343}
{"Date":"2011-09-23","Country":"hun","TRI":564.272,"Return":-0.15867}
{"Date":"2011-09-30","Country":"hun","TRI":591.156,"Return":0.04764}
{"Date":"2011-10-07","Country":"hun","TRI":607.736,"Return":0.02805}
{"Date":"2011-10-14","Country":"hun","TRI":682.317,"Return":0.12272}
{"Date":"2011-10-21","Country":"hun","TRI":668.922,"Return":-0.01963}
{"Date":"2011-10-28","Country":"hun","TRI":679.773,"Return":0.01622}
{"Date":"2011-11-04","Country":"hun","TRI":622.626,"Return":-0.08407}
{"Date":"2011-11-11","Country":"hun","TRI":614.329,"Return":-0.01333}
{"Date":"2011-11-18","Country":"hun","TRI":618.816,"Return":0.0073}
{"Date":"2011-11-25","Country":"hun","TRI":567.094,"Return":-0.08358}
{"Date":"2011-12-02","Country":"hun","TRI":634.204,"Return":0.11834}
{"Date":"2011-12-09","Country":"hun","TRI":613.024,"Return":-0.0334}
{"Date":"2011-12-16","Country":"hun","TRI":601.277,"Return":-0.01916}
{"Date":"2011-12-23","Country":"hun","TRI":614.187,"Return":0.02147}
{"Date":"2011-12-30","Country":"hun","TRI":577.165,"Return":-0.06028}
{"Date":"2012-01-06","Country":"hun","TRI":534.003,"Return":-0.07478}
{"Date":"2012-01-13","Country":"hun","TRI":587.328,"Return":0.09986}
{"Date":"2012-01-20","Country":"hun","TRI":669.136,"Return":0.13929}
{"Date":"2012-01-27","Country":"hun","TRI":723.346,"Return":0.08101}
{"Date":"2012-02-03","Country":"hun","TRI":747.14,"Return":0.03289}
{"Date":"2012-02-10","Country":"hun","TRI":718.65,"Return":-0.03813}
{"Date":"2012-02-17","Country":"hun","TRI":729.445,"Return":0.01502}
{"Date":"2012-02-24","Country":"hun","TRI":754.394,"Return":0.0342}
{"Date":"2012-03-02","Country":"hun","TRI":739.058,"Return":-0.02033}
{"Date":"2012-03-09","Country":"hun","TRI":709.921,"Return":-0.03942}
{"Date":"2012-03-16","Country":"hun","TRI":738.026,"Return":0.03959}
{"Date":"2012-03-23","Country":"hun","TRI":730.179,"Return":-0.01063}
{"Date":"2012-03-30","Country":"hun","TRI":708.482,"Return":-0.02971}
{"Date":"2012-04-06","Country":"hun","TRI":678.001,"Return":-0.04302}
{"Date":"2012-04-13","Country":"hun","TRI":636.699,"Return":-0.06092}
{"Date":"2012-04-20","Country":"hun","TRI":654.074,"Return":0.02729}
{"Date":"2012-04-27","Country":"hun","TRI":711.19,"Return":0.08732}
{"Date":"2012-05-04","Country":"hun","TRI":692.479,"Return":-0.02631}
{"Date":"2012-05-11","Country":"hun","TRI":658.556,"Return":-0.04899}
{"Date":"2012-05-18","Country":"hun","TRI":595.102,"Return":-0.09635}
{"Date":"2012-05-25","Country":"hun","TRI":580.409,"Return":-0.02469}
{"Date":"2012-06-01","Country":"hun","TRI":562.748,"Return":-0.03043}
{"Date":"2012-06-08","Country":"hun","TRI":608.206,"Return":0.08078}
{"Date":"2012-06-15","Country":"hun","TRI":629.1,"Return":0.03435}
{"Date":"2012-06-22","Country":"hun","TRI":639.141,"Return":0.01596}
{"Date":"2012-06-29","Country":"hun","TRI":656.67,"Return":0.02743}
{"Date":"2012-07-06","Country":"hun","TRI":619.927,"Return":-0.05595}
{"Date":"2012-07-13","Country":"hun","TRI":616.611,"Return":-0.00535}
{"Date":"2012-07-20","Country":"hun","TRI":628.449,"Return":0.0192}
{"Date":"2012-07-27","Country":"hun","TRI":665.705,"Return":0.05928}
{"Date":"2012-08-03","Country":"hun","TRI":672.563,"Return":0.0103}
{"Date":"2012-08-10","Country":"hun","TRI":681.891,"Return":0.01387}
{"Date":"2012-08-17","Country":"hun","TRI":671.906,"Return":-0.01464}
{"Date":"2012-08-24","Country":"hun","TRI":671.233,"Return":-0.001}
{"Date":"2012-08-31","Country":"hun","TRI":663.281,"Return":-0.01185}
{"Date":"2012-09-07","Country":"hun","TRI":705.389,"Return":0.06348}
{"Date":"2012-09-14","Country":"hun","TRI":764.964,"Return":0.08446}
{"Date":"2012-09-21","Country":"hun","TRI":735.488,"Return":-0.03853}
{"Date":"2012-09-28","Country":"hun","TRI":719.485,"Return":-0.02176}
{"Date":"2012-10-05","Country":"hun","TRI":760.566,"Return":0.0571}
{"Date":"2012-10-12","Country":"hun","TRI":765.262,"Return":0.00617}
{"Date":"2012-10-19","Country":"hun","TRI":764.233,"Return":-0.00134}
{"Date":"2012-10-26","Country":"hun","TRI":747.125,"Return":-0.02239}
{"Date":"2012-11-02","Country":"hun","TRI":758.192,"Return":0.01481}
{"Date":"2012-11-09","Country":"hun","TRI":738.127,"Return":-0.02646}
{"Date":"2012-11-16","Country":"hun","TRI":710.714,"Return":-0.03714}
{"Date":"2012-11-23","Country":"hun","TRI":712.902,"Return":0.00308}
{"Date":"2012-11-30","Country":"hun","TRI":731.269,"Return":0.02576}
{"Date":"2012-12-07","Country":"hun","TRI":694.13,"Return":-0.05079}
{"Date":"2012-12-14","Country":"hun","TRI":711.034,"Return":0.02435}
{"Date":"2012-12-21","Country":"hun","TRI":702.548,"Return":-0.01193}
{"Date":"2012-12-28","Country":"hun","TRI":711.102,"Return":0.01218}
{"Date":"2013-01-04","Country":"hun","TRI":718.957,"Return":0.01105}
{"Date":"2013-01-11","Country":"hun","TRI":737.785,"Return":0.02619}
{"Date":"2013-01-18","Country":"hun","TRI":778.336,"Return":0.05496}
{"Date":"2013-01-25","Country":"hun","TRI":764.348,"Return":-0.01797}
{"Date":"2013-02-01","Country":"hun","TRI":799.381,"Return":0.04583}
{"Date":"2013-02-08","Country":"hun","TRI":768.658,"Return":-0.03843}
{"Date":"2013-02-15","Country":"hun","TRI":767.493,"Return":-0.00152}
{"Date":"2013-02-22","Country":"hun","TRI":751.818,"Return":-0.02042}
{"Date":"2013-03-01","Country":"hun","TRI":736.111,"Return":-0.02089}
{"Date":"2013-03-08","Country":"hun","TRI":741.536,"Return":0.00737}
{"Date":"2013-03-15","Country":"hun","TRI":698.277,"Return":-0.05834}
{"Date":"2013-03-22","Country":"hun","TRI":672.672,"Return":-0.03667}
{"Date":"2013-03-29","Country":"hun","TRI":661.672,"Return":-0.01635}
{"Date":"2013-04-05","Country":"hun","TRI":684.172,"Return":0.034}
{"Date":"2013-04-12","Country":"hun","TRI":713.312,"Return":0.04259}
{"Date":"2013-04-19","Country":"hun","TRI":704.865,"Return":-0.01184}
{"Date":"2013-04-26","Country":"hun","TRI":684.183,"Return":-0.02934}
{"Date":"2013-05-03","Country":"hun","TRI":726.732,"Return":0.06219}
{"Date":"2013-05-10","Country":"hun","TRI":735.483,"Return":0.01204}
{"Date":"2013-05-17","Country":"hun","TRI":743.779,"Return":0.01128}
{"Date":"2013-05-24","Country":"hun","TRI":769.8,"Return":0.03498}
{"Date":"2013-05-31","Country":"hun","TRI":753.191,"Return":-0.02158}
{"Date":"2013-06-07","Country":"hun","TRI":788.445,"Return":0.04681}
{"Date":"2013-06-14","Country":"hun","TRI":797.989,"Return":0.0121}
{"Date":"2013-06-21","Country":"hun","TRI":703.525,"Return":-0.11838}
{"Date":"2013-06-28","Country":"hun","TRI":748.874,"Return":0.06446}
{"Date":"2013-07-05","Country":"hun","TRI":728.203,"Return":-0.0276}
{"Date":"2013-07-12","Country":"hun","TRI":776.46,"Return":0.06627}
{"Date":"2013-07-19","Country":"hun","TRI":690.866,"Return":-0.11024}
{"Date":"2013-07-26","Country":"hun","TRI":722.729,"Return":0.04612}
{"Date":"2013-08-02","Country":"hun","TRI":718.413,"Return":-0.00597}
{"Date":"2013-08-09","Country":"hun","TRI":728.786,"Return":0.01444}
{"Date":"2013-08-16","Country":"hun","TRI":704.346,"Return":-0.03354}
{"Date":"2013-08-23","Country":"hun","TRI":707.419,"Return":0.00436}
{"Date":"2013-08-30","Country":"hun","TRI":681.47,"Return":-0.03668}
{"Date":"2013-09-06","Country":"hun","TRI":675.051,"Return":-0.00942}
{"Date":"2013-09-13","Country":"hun","TRI":699.718,"Return":0.03654}
{"Date":"2013-09-20","Country":"hun","TRI":709.816,"Return":0.01443}
{"Date":"2013-09-27","Country":"hun","TRI":710.469,"Return":0.00092}
{"Date":"2013-10-04","Country":"hun","TRI":699.516,"Return":-0.01542}
{"Date":"2013-10-11","Country":"hun","TRI":704.458,"Return":0.00706}
{"Date":"2013-10-18","Country":"hun","TRI":711.24,"Return":0.00963}
{"Date":"2013-10-25","Country":"hun","TRI":732.509,"Return":0.0299}
{"Date":"2013-11-01","Country":"hun","TRI":705.989,"Return":-0.0362}
{"Date":"2013-11-08","Country":"hun","TRI":693.247,"Return":-0.01805}
{"Date":"2013-11-15","Country":"hun","TRI":690.296,"Return":-0.00426}
{"Date":"2013-11-22","Country":"hun","TRI":677.653,"Return":-0.01832}
{"Date":"2013-11-29","Country":"hun","TRI":673.755,"Return":-0.00575}
{"Date":"2013-12-06","Country":"hun","TRI":661.704,"Return":-0.01789}
{"Date":"2013-12-13","Country":"hun","TRI":658.962,"Return":-0.00414}
{"Date":"2013-12-20","Country":"hun","TRI":655.765,"Return":-0.00485}
{"Date":"2013-12-27","Country":"hun","TRI":661.364,"Return":0.00854}
{"Date":"2014-01-03","Country":"hun","TRI":657.657,"Return":-0.00561}
{"Date":"2014-01-10","Country":"hun","TRI":684.639,"Return":0.04103}
{"Date":"2014-01-17","Country":"hun","TRI":679.142,"Return":-0.00803}
{"Date":"2014-01-24","Country":"hun","TRI":668.257,"Return":-0.01603}
{"Date":"2014-01-31","Country":"hun","TRI":638.348,"Return":-0.04476}
{"Date":"2014-02-07","Country":"hun","TRI":619.703,"Return":-0.02921}
{"Date":"2014-02-14","Country":"hun","TRI":617.724,"Return":-0.00319}
{"Date":"2014-02-21","Country":"hun","TRI":614.703,"Return":-0.00489}
{"Date":"2014-02-28","Country":"hun","TRI":600.189,"Return":-0.02361}
{"Date":"2014-03-07","Country":"hun","TRI":572.003,"Return":-0.04696}
{"Date":"2014-03-14","Country":"hun","TRI":541.687,"Return":-0.053}
{"Date":"2014-03-21","Country":"hun","TRI":563.153,"Return":0.03963}
{"Date":"2014-03-28","Country":"hun","TRI":599.468,"Return":0.06449}
{"Date":"2014-04-04","Country":"hun","TRI":624.634,"Return":0.04198}
{"Date":"2014-04-11","Country":"hun","TRI":632.454,"Return":0.01252}
{"Date":"2014-04-18","Country":"hun","TRI":617.982,"Return":-0.02288}
{"Date":"2014-04-25","Country":"hun","TRI":602.343,"Return":-0.02531}
{"Date":"2014-05-02","Country":"hun","TRI":606.284,"Return":0.00654}
{"Date":"2014-05-09","Country":"hun","TRI":637.018,"Return":0.05069}
{"Date":"2014-05-16","Country":"hun","TRI":644.976,"Return":0.01249}
{"Date":"2014-05-23","Country":"hun","TRI":679.484,"Return":0.0535}
{"Date":"2014-05-30","Country":"hun","TRI":683.487,"Return":0.00589}
{"Date":"2014-06-06","Country":"hun","TRI":671.615,"Return":-0.01737}
{"Date":"2014-06-13","Country":"hun","TRI":644.126,"Return":-0.04093}
{"Date":"2014-06-20","Country":"hun","TRI":652.57,"Return":0.01311}
{"Date":"2014-06-27","Country":"hun","TRI":639.234,"Return":-0.02044}
{"Date":"2014-07-04","Country":"hun","TRI":622.714,"Return":-0.02584}
{"Date":"2014-07-11","Country":"hun","TRI":603.67,"Return":-0.03058}
{"Date":"2014-07-18","Country":"hun","TRI":597.278,"Return":-0.01059}
{"Date":"2014-07-25","Country":"hun","TRI":591.63,"Return":-0.00946}
{"Date":"2014-08-01","Country":"hun","TRI":574.086,"Return":-0.02965}
{"Date":"2014-08-08","Country":"hun","TRI":551.461,"Return":-0.03941}
{"Date":"2014-08-15","Country":"hun","TRI":563.983,"Return":0.02271}
{"Date":"2014-08-22","Country":"hun","TRI":568.805,"Return":0.00855}
{"Date":"2014-08-29","Country":"hun","TRI":564.851,"Return":-0.00695}
{"Date":"2014-09-05","Country":"hun","TRI":588.041,"Return":0.04106}
{"Date":"2014-09-12","Country":"hun","TRI":590.35,"Return":0.00393}
{"Date":"2014-09-19","Country":"hun","TRI":587.484,"Return":-0.00485}
{"Date":"2014-09-26","Country":"hun","TRI":544.955,"Return":-0.07239}
{"Date":"2014-10-03","Country":"hun","TRI":550.042,"Return":0.00933}
{"Date":"2014-10-10","Country":"hun","TRI":557.377,"Return":0.01334}
{"Date":"2014-10-17","Country":"hun","TRI":560.732,"Return":0.00602}
{"Date":"2014-10-24","Country":"hun","TRI":545.07,"Return":-0.02793}
{"Date":"2014-10-31","Country":"hun","TRI":539.846,"Return":-0.00958}
{"Date":"2014-11-07","Country":"hun","TRI":522.803,"Return":-0.03157}
{"Date":"2014-11-14","Country":"hun","TRI":541.577,"Return":0.03591}
{"Date":"2014-11-21","Country":"hun","TRI":544.08,"Return":0.00462}
{"Date":"2014-11-28","Country":"hun","TRI":539.973,"Return":-0.00755}
{"Date":"2014-12-05","Country":"hun","TRI":543.43,"Return":0.0064}
{"Date":"2014-12-12","Country":"hun","TRI":535.479,"Return":-0.01463}
{"Date":"2014-12-19","Country":"hun","TRI":480.34,"Return":-0.10297}
{"Date":"2014-12-26","Country":"hun","TRI":481.457,"Return":0.00233}
{"Date":"2015-01-02","Country":"hun","TRI":478.122,"Return":-0.00693}
{"Date":"2015-01-09","Country":"hun","TRI":457.666,"Return":-0.04278}
{"Date":"2015-01-16","Country":"hun","TRI":428.453,"Return":-0.06383}
{"Date":"2015-01-23","Country":"hun","TRI":461.774,"Return":0.07777}
{"Date":"2015-01-30","Country":"hun","TRI":451.733,"Return":-0.02174}
{"Date":"2015-02-06","Country":"hun","TRI":487.473,"Return":0.07912}
{"Date":"2015-02-13","Country":"hun","TRI":517.46,"Return":0.06152}
{"Date":"2015-02-20","Country":"hun","TRI":512.346,"Return":-0.00988}
{"Date":"2015-02-27","Country":"hun","TRI":513.76,"Return":0.00276}
{"Date":"2000-01-21","Country":"ind","TRI":179.499,"Return":0.02322}
{"Date":"2000-01-28","Country":"ind","TRI":187.168,"Return":0.04272}
{"Date":"2000-02-04","Country":"ind","TRI":197.677,"Return":0.05615}
{"Date":"2000-02-11","Country":"ind","TRI":219.559,"Return":0.1107}
{"Date":"2000-02-18","Country":"ind","TRI":243.065,"Return":0.10706}
{"Date":"2000-02-25","Country":"ind","TRI":222.215,"Return":-0.08578}
{"Date":"2000-03-03","Country":"ind","TRI":216.523,"Return":-0.02561}
{"Date":"2000-03-10","Country":"ind","TRI":211.157,"Return":-0.02478}
{"Date":"2000-03-17","Country":"ind","TRI":188.664,"Return":-0.10652}
{"Date":"2000-03-24","Country":"ind","TRI":194.526,"Return":0.03107}
{"Date":"2000-03-31","Country":"ind","TRI":193.855,"Return":-0.00345}
{"Date":"2000-04-07","Country":"ind","TRI":196.02,"Return":0.01117}
{"Date":"2000-04-14","Country":"ind","TRI":189.914,"Return":-0.03115}
{"Date":"2000-04-21","Country":"ind","TRI":170.911,"Return":-0.10006}
{"Date":"2000-04-28","Country":"ind","TRI":163.497,"Return":-0.04338}
{"Date":"2000-05-05","Country":"ind","TRI":163.95,"Return":0.00277}
{"Date":"2000-05-12","Country":"ind","TRI":140.642,"Return":-0.14217}
{"Date":"2000-05-19","Country":"ind","TRI":136.977,"Return":-0.02606}
{"Date":"2000-05-26","Country":"ind","TRI":134.252,"Return":-0.01989}
{"Date":"2000-06-02","Country":"ind","TRI":145.825,"Return":0.0862}
{"Date":"2000-06-09","Country":"ind","TRI":155.062,"Return":0.06334}
{"Date":"2000-06-16","Country":"ind","TRI":159.573,"Return":0.02909}
{"Date":"2000-06-23","Country":"ind","TRI":157.797,"Return":-0.01113}
{"Date":"2000-06-30","Country":"ind","TRI":158.72,"Return":0.00585}
{"Date":"2000-07-07","Country":"ind","TRI":163.499,"Return":0.03011}
{"Date":"2000-07-14","Country":"ind","TRI":160.926,"Return":-0.01574}
{"Date":"2000-07-21","Country":"ind","TRI":147.586,"Return":-0.0829}
{"Date":"2000-07-28","Country":"ind","TRI":142.511,"Return":-0.03439}
{"Date":"2000-08-04","Country":"ind","TRI":135.996,"Return":-0.04572}
{"Date":"2000-08-11","Country":"ind","TRI":136.114,"Return":0.00087}
{"Date":"2000-08-18","Country":"ind","TRI":142.327,"Return":0.04565}
{"Date":"2000-08-25","Country":"ind","TRI":145.517,"Return":0.02241}
{"Date":"2000-09-01","Country":"ind","TRI":147.852,"Return":0.01605}
{"Date":"2000-09-08","Country":"ind","TRI":155.235,"Return":0.04994}
{"Date":"2000-09-15","Country":"ind","TRI":149.577,"Return":-0.03645}
{"Date":"2000-09-22","Country":"ind","TRI":130.514,"Return":-0.12745}
{"Date":"2000-09-29","Country":"ind","TRI":131.679,"Return":0.00893}
{"Date":"2000-10-06","Country":"ind","TRI":130.911,"Return":-0.00583}
{"Date":"2000-10-13","Country":"ind","TRI":119.117,"Return":-0.09009}
{"Date":"2000-10-20","Country":"ind","TRI":119.901,"Return":0.00658}
{"Date":"2000-10-27","Country":"ind","TRI":120.35,"Return":0.00374}
{"Date":"2000-11-03","Country":"ind","TRI":127.68,"Return":0.06091}
{"Date":"2000-11-10","Country":"ind","TRI":127.121,"Return":-0.00438}
{"Date":"2000-11-17","Country":"ind","TRI":126.335,"Return":-0.00618}
{"Date":"2000-11-24","Country":"ind","TRI":124.963,"Return":-0.01086}
{"Date":"2000-12-01","Country":"ind","TRI":131.253,"Return":0.05033}
{"Date":"2000-12-08","Country":"ind","TRI":136.213,"Return":0.03779}
{"Date":"2000-12-15","Country":"ind","TRI":134.491,"Return":-0.01264}
{"Date":"2000-12-22","Country":"ind","TRI":125.385,"Return":-0.06771}
{"Date":"2000-12-29","Country":"ind","TRI":128.478,"Return":0.02467}
{"Date":"2001-01-05","Country":"ind","TRI":135.981,"Return":0.0584}
{"Date":"2001-01-12","Country":"ind","TRI":130.306,"Return":-0.04173}
{"Date":"2001-01-19","Country":"ind","TRI":136.803,"Return":0.04986}
{"Date":"2001-01-26","Country":"ind","TRI":139.618,"Return":0.02058}
{"Date":"2001-02-02","Country":"ind","TRI":140.156,"Return":0.00385}
{"Date":"2001-02-09","Country":"ind","TRI":142.132,"Return":0.0141}
{"Date":"2001-02-16","Country":"ind","TRI":139.24,"Return":-0.02035}
{"Date":"2001-02-23","Country":"ind","TRI":130.799,"Return":-0.06062}
{"Date":"2001-03-02","Country":"ind","TRI":129.145,"Return":-0.01265}
{"Date":"2001-03-09","Country":"ind","TRI":120.623,"Return":-0.06599}
{"Date":"2001-03-16","Country":"ind","TRI":115.609,"Return":-0.04157}
{"Date":"2001-03-23","Country":"ind","TRI":111.669,"Return":-0.03408}
{"Date":"2001-03-30","Country":"ind","TRI":110.976,"Return":-0.00621}
{"Date":"2001-04-06","Country":"ind","TRI":109.214,"Return":-0.01588}
{"Date":"2001-04-13","Country":"ind","TRI":96.731,"Return":-0.1143}
{"Date":"2001-04-20","Country":"ind","TRI":110.564,"Return":0.143}
{"Date":"2001-04-27","Country":"ind","TRI":105.311,"Return":-0.04751}
{"Date":"2001-05-04","Country":"ind","TRI":109.907,"Return":0.04364}
{"Date":"2001-05-11","Country":"ind","TRI":110.694,"Return":0.00716}
{"Date":"2001-05-18","Country":"ind","TRI":113.161,"Return":0.02229}
{"Date":"2001-05-25","Country":"ind","TRI":113.847,"Return":0.00606}
{"Date":"2001-06-01","Country":"ind","TRI":110.725,"Return":-0.02742}
{"Date":"2001-06-08","Country":"ind","TRI":109.044,"Return":-0.01518}
{"Date":"2001-06-15","Country":"ind","TRI":105.3,"Return":-0.03433}
{"Date":"2001-06-22","Country":"ind","TRI":105.143,"Return":-0.00149}
{"Date":"2001-06-29","Country":"ind","TRI":107.006,"Return":0.01772}
{"Date":"2001-07-06","Country":"ind","TRI":102.165,"Return":-0.04524}
{"Date":"2001-07-13","Country":"ind","TRI":106.366,"Return":0.04112}
{"Date":"2001-07-20","Country":"ind","TRI":103.566,"Return":-0.02632}
{"Date":"2001-07-27","Country":"ind","TRI":101.262,"Return":-0.02225}
{"Date":"2001-08-03","Country":"ind","TRI":103.75,"Return":0.02457}
{"Date":"2001-08-10","Country":"ind","TRI":103.178,"Return":-0.00551}
{"Date":"2001-08-17","Country":"ind","TRI":103.149,"Return":-0.00028}
{"Date":"2001-08-24","Country":"ind","TRI":103.622,"Return":0.00459}
{"Date":"2001-08-31","Country":"ind","TRI":102.064,"Return":-0.01504}
{"Date":"2001-09-07","Country":"ind","TRI":100.88,"Return":-0.0116}
{"Date":"2001-09-14","Country":"ind","TRI":89.206,"Return":-0.11572}
{"Date":"2001-09-21","Country":"ind","TRI":81.541,"Return":-0.08592}
{"Date":"2001-09-28","Country":"ind","TRI":87.862,"Return":0.07752}
{"Date":"2001-10-05","Country":"ind","TRI":87.746,"Return":-0.00132}
{"Date":"2001-10-12","Country":"ind","TRI":91.343,"Return":0.04099}
{"Date":"2001-10-19","Country":"ind","TRI":93.81,"Return":0.02701}
{"Date":"2001-10-26","Country":"ind","TRI":94.235,"Return":0.00453}
{"Date":"2001-11-02","Country":"ind","TRI":95.436,"Return":0.01274}
{"Date":"2001-11-09","Country":"ind","TRI":96.612,"Return":0.01232}
{"Date":"2001-11-16","Country":"ind","TRI":100.013,"Return":0.0352}
{"Date":"2001-11-23","Country":"ind","TRI":102.442,"Return":0.02429}
{"Date":"2001-11-30","Country":"ind","TRI":103.342,"Return":0.00879}
{"Date":"2001-12-07","Country":"ind","TRI":109.852,"Return":0.06299}
{"Date":"2001-12-14","Country":"ind","TRI":106.975,"Return":-0.02619}
{"Date":"2001-12-21","Country":"ind","TRI":103.419,"Return":-0.03324}
{"Date":"2001-12-28","Country":"ind","TRI":101.196,"Return":-0.0215}
{"Date":"2002-01-04","Country":"ind","TRI":107.355,"Return":0.06086}
{"Date":"2002-01-11","Country":"ind","TRI":106.245,"Return":-0.01034}
{"Date":"2002-01-18","Country":"ind","TRI":107.438,"Return":0.01123}
{"Date":"2002-01-25","Country":"ind","TRI":106.13,"Return":-0.01217}
{"Date":"2002-02-01","Country":"ind","TRI":105.791,"Return":-0.00319}
{"Date":"2002-02-08","Country":"ind","TRI":110.46,"Return":0.04413}
{"Date":"2002-02-15","Country":"ind","TRI":113.825,"Return":0.03046}
{"Date":"2002-02-22","Country":"ind","TRI":113.737,"Return":-0.00077}
{"Date":"2002-03-01","Country":"ind","TRI":115.615,"Return":0.01651}
{"Date":"2002-03-08","Country":"ind","TRI":116.525,"Return":0.00787}
{"Date":"2002-03-15","Country":"ind","TRI":115.393,"Return":-0.00971}
{"Date":"2002-03-22","Country":"ind","TRI":112.033,"Return":-0.02912}
{"Date":"2002-03-29","Country":"ind","TRI":111.309,"Return":-0.00646}
{"Date":"2002-04-05","Country":"ind","TRI":111.801,"Return":0.00442}
{"Date":"2002-04-12","Country":"ind","TRI":112.465,"Return":0.00594}
{"Date":"2002-04-19","Country":"ind","TRI":107.408,"Return":-0.04497}
{"Date":"2002-04-26","Country":"ind","TRI":107.318,"Return":-0.00084}
{"Date":"2002-05-03","Country":"ind","TRI":107.546,"Return":0.00212}
{"Date":"2002-05-10","Country":"ind","TRI":109.04,"Return":0.01389}
{"Date":"2002-05-17","Country":"ind","TRI":106.281,"Return":-0.0253}
{"Date":"2002-05-24","Country":"ind","TRI":103.893,"Return":-0.02247}
{"Date":"2002-05-31","Country":"ind","TRI":99.704,"Return":-0.04032}
{"Date":"2002-06-07","Country":"ind","TRI":101.505,"Return":0.01806}
{"Date":"2002-06-14","Country":"ind","TRI":105.283,"Return":0.03722}
{"Date":"2002-06-21","Country":"ind","TRI":102.969,"Return":-0.02198}
{"Date":"2002-06-28","Country":"ind","TRI":102.713,"Return":-0.00249}
{"Date":"2002-07-05","Country":"ind","TRI":105.332,"Return":0.0255}
{"Date":"2002-07-12","Country":"ind","TRI":104.346,"Return":-0.00936}
{"Date":"2002-07-19","Country":"ind","TRI":102.577,"Return":-0.01695}
{"Date":"2002-07-26","Country":"ind","TRI":96.396,"Return":-0.06026}
{"Date":"2002-08-02","Country":"ind","TRI":95.215,"Return":-0.01225}
{"Date":"2002-08-09","Country":"ind","TRI":95.541,"Return":0.00342}
{"Date":"2002-08-16","Country":"ind","TRI":97.443,"Return":0.01991}
{"Date":"2002-08-23","Country":"ind","TRI":99.586,"Return":0.02199}
{"Date":"2002-08-30","Country":"ind","TRI":101.414,"Return":0.01836}
{"Date":"2002-09-06","Country":"ind","TRI":99.994,"Return":-0.014}
{"Date":"2002-09-13","Country":"ind","TRI":99.673,"Return":-0.00321}
{"Date":"2002-09-20","Country":"ind","TRI":97.414,"Return":-0.02266}
{"Date":"2002-09-27","Country":"ind","TRI":97.858,"Return":0.00456}
{"Date":"2002-10-04","Country":"ind","TRI":95.046,"Return":-0.02874}
{"Date":"2002-10-11","Country":"ind","TRI":97.214,"Return":0.02281}
{"Date":"2002-10-18","Country":"ind","TRI":96.967,"Return":-0.00254}
{"Date":"2002-10-25","Country":"ind","TRI":93.796,"Return":-0.0327}
{"Date":"2002-11-01","Country":"ind","TRI":96.281,"Return":0.02649}
{"Date":"2002-11-08","Country":"ind","TRI":97.1,"Return":0.00851}
{"Date":"2002-11-15","Country":"ind","TRI":100.718,"Return":0.03726}
{"Date":"2002-11-22","Country":"ind","TRI":104.241,"Return":0.03498}
{"Date":"2002-11-29","Country":"ind","TRI":106.404,"Return":0.02075}
{"Date":"2002-12-06","Country":"ind","TRI":108.543,"Return":0.0201}
{"Date":"2002-12-13","Country":"ind","TRI":110.658,"Return":0.01949}
{"Date":"2002-12-20","Country":"ind","TRI":110.638,"Return":-0.00018}
{"Date":"2002-12-27","Country":"ind","TRI":112.678,"Return":0.01844}
{"Date":"2003-01-03","Country":"ind","TRI":111.443,"Return":-0.01096}
{"Date":"2003-01-10","Country":"ind","TRI":110.902,"Return":-0.00485}
{"Date":"2003-01-17","Country":"ind","TRI":111.775,"Return":0.00787}
{"Date":"2003-01-24","Country":"ind","TRI":108.745,"Return":-0.02711}
{"Date":"2003-01-31","Country":"ind","TRI":107.529,"Return":-0.01118}
{"Date":"2003-02-07","Country":"ind","TRI":108.77,"Return":0.01154}
{"Date":"2003-02-14","Country":"ind","TRI":106.196,"Return":-0.02366}
{"Date":"2003-02-21","Country":"ind","TRI":109.285,"Return":0.02909}
{"Date":"2003-02-28","Country":"ind","TRI":109.065,"Return":-0.00201}
{"Date":"2003-03-07","Country":"ind","TRI":104.722,"Return":-0.03982}
{"Date":"2003-03-14","Country":"ind","TRI":103.188,"Return":-0.01465}
{"Date":"2003-03-21","Country":"ind","TRI":106.229,"Return":0.02947}
{"Date":"2003-03-28","Country":"ind","TRI":103.181,"Return":-0.02869}
{"Date":"2003-04-04","Country":"ind","TRI":105.402,"Return":0.02153}
{"Date":"2003-04-11","Country":"ind","TRI":97.074,"Return":-0.07901}
{"Date":"2003-04-18","Country":"ind","TRI":97.204,"Return":0.00134}
{"Date":"2003-04-25","Country":"ind","TRI":95.414,"Return":-0.01841}
{"Date":"2003-05-02","Country":"ind","TRI":97.306,"Return":0.01983}
{"Date":"2003-05-09","Country":"ind","TRI":96.757,"Return":-0.00564}
{"Date":"2003-05-16","Country":"ind","TRI":100.449,"Return":0.03816}
{"Date":"2003-05-23","Country":"ind","TRI":100.439,"Return":-0.0001}
{"Date":"2003-05-30","Country":"ind","TRI":104.39,"Return":0.03934}
{"Date":"2003-06-06","Country":"ind","TRI":109.004,"Return":0.0442}
{"Date":"2003-06-13","Country":"ind","TRI":110.841,"Return":0.01685}
{"Date":"2003-06-20","Country":"ind","TRI":115.557,"Return":0.04255}
{"Date":"2003-06-27","Country":"ind","TRI":118.705,"Return":0.02724}
{"Date":"2003-07-04","Country":"ind","TRI":120.486,"Return":0.015}
{"Date":"2003-07-11","Country":"ind","TRI":123.822,"Return":0.02769}
{"Date":"2003-07-18","Country":"ind","TRI":122.027,"Return":-0.0145}
{"Date":"2003-07-25","Country":"ind","TRI":124.995,"Return":0.02432}
{"Date":"2003-08-01","Country":"ind","TRI":128.526,"Return":0.02825}
{"Date":"2003-08-08","Country":"ind","TRI":130.453,"Return":0.01499}
{"Date":"2003-08-15","Country":"ind","TRI":131.915,"Return":0.01121}
{"Date":"2003-08-22","Country":"ind","TRI":139.159,"Return":0.05491}
{"Date":"2003-08-29","Country":"ind","TRI":143.917,"Return":0.03419}
{"Date":"2003-09-05","Country":"ind","TRI":148.436,"Return":0.0314}
{"Date":"2003-09-12","Country":"ind","TRI":147.021,"Return":-0.00953}
{"Date":"2003-09-19","Country":"ind","TRI":142.842,"Return":-0.02842}
{"Date":"2003-09-26","Country":"ind","TRI":149.14,"Return":0.04409}
{"Date":"2003-10-03","Country":"ind","TRI":157.045,"Return":0.053}
{"Date":"2003-10-10","Country":"ind","TRI":164.234,"Return":0.04578}
{"Date":"2003-10-17","Country":"ind","TRI":169.541,"Return":0.03231}
{"Date":"2003-10-24","Country":"ind","TRI":163.094,"Return":-0.03803}
{"Date":"2003-10-31","Country":"ind","TRI":168.161,"Return":0.03107}
{"Date":"2003-11-07","Country":"ind","TRI":171.833,"Return":0.02184}
{"Date":"2003-11-14","Country":"ind","TRI":167.219,"Return":-0.02685}
{"Date":"2003-11-21","Country":"ind","TRI":164.578,"Return":-0.01579}
{"Date":"2003-11-28","Country":"ind","TRI":172.275,"Return":0.04677}
{"Date":"2003-12-05","Country":"ind","TRI":177.054,"Return":0.02774}
{"Date":"2003-12-12","Country":"ind","TRI":183.23,"Return":0.03488}
{"Date":"2003-12-19","Country":"ind","TRI":190.37,"Return":0.03897}
{"Date":"2003-12-26","Country":"ind","TRI":195.256,"Return":0.02567}
{"Date":"2004-01-02","Country":"ind","TRI":206.086,"Return":0.05547}
{"Date":"2004-01-09","Country":"ind","TRI":209.583,"Return":0.01697}
{"Date":"2004-01-16","Country":"ind","TRI":202.76,"Return":-0.03256}
{"Date":"2004-01-23","Country":"ind","TRI":198.253,"Return":-0.02223}
{"Date":"2004-01-30","Country":"ind","TRI":195.205,"Return":-0.01537}
{"Date":"2004-02-06","Country":"ind","TRI":198.916,"Return":0.01901}
{"Date":"2004-02-13","Country":"ind","TRI":205.956,"Return":0.03539}
{"Date":"2004-02-20","Country":"ind","TRI":199.283,"Return":-0.0324}
{"Date":"2004-02-27","Country":"ind","TRI":192.771,"Return":-0.03268}
{"Date":"2004-03-05","Country":"ind","TRI":198.785,"Return":0.0312}
{"Date":"2004-03-12","Country":"ind","TRI":192.392,"Return":-0.03216}
{"Date":"2004-03-19","Country":"ind","TRI":185.359,"Return":-0.03656}
{"Date":"2004-03-26","Country":"ind","TRI":190.669,"Return":0.02865}
{"Date":"2004-04-02","Country":"ind","TRI":202.637,"Return":0.06277}
{"Date":"2004-04-09","Country":"ind","TRI":204.825,"Return":0.0108}
{"Date":"2004-04-16","Country":"ind","TRI":204.859,"Return":0.00017}
{"Date":"2004-04-23","Country":"ind","TRI":205.755,"Return":0.00437}
{"Date":"2004-04-30","Country":"ind","TRI":194.06,"Return":-0.05684}
{"Date":"2004-05-07","Country":"ind","TRI":194.751,"Return":0.00356}
{"Date":"2004-05-14","Country":"ind","TRI":170.345,"Return":-0.12532}
{"Date":"2004-05-21","Country":"ind","TRI":169.517,"Return":-0.00486}
{"Date":"2004-05-28","Country":"ind","TRI":165.279,"Return":-0.025}
{"Date":"2004-06-04","Country":"ind","TRI":168.876,"Return":0.02176}
{"Date":"2004-06-11","Country":"ind","TRI":167.519,"Return":-0.00804}
{"Date":"2004-06-18","Country":"ind","TRI":164.642,"Return":-0.01717}
{"Date":"2004-06-25","Country":"ind","TRI":163.731,"Return":-0.00553}
{"Date":"2004-07-02","Country":"ind","TRI":167.893,"Return":0.02542}
{"Date":"2004-07-09","Country":"ind","TRI":169.975,"Return":0.0124}
{"Date":"2004-07-16","Country":"ind","TRI":169.532,"Return":-0.00261}
{"Date":"2004-07-23","Country":"ind","TRI":172.365,"Return":0.01671}
{"Date":"2004-07-30","Country":"ind","TRI":175.835,"Return":0.02013}
{"Date":"2004-08-06","Country":"ind","TRI":176.347,"Return":0.00291}
{"Date":"2004-08-13","Country":"ind","TRI":172.866,"Return":-0.01974}
{"Date":"2004-08-20","Country":"ind","TRI":172.185,"Return":-0.00394}
{"Date":"2004-08-27","Country":"ind","TRI":173.556,"Return":0.00796}
{"Date":"2004-09-03","Country":"ind","TRI":177.438,"Return":0.02237}
{"Date":"2004-09-10","Country":"ind","TRI":182.516,"Return":0.02862}
{"Date":"2004-09-17","Country":"ind","TRI":190.39,"Return":0.04314}
{"Date":"2004-09-24","Country":"ind","TRI":188.61,"Return":-0.00935}
{"Date":"2004-10-01","Country":"ind","TRI":194.66,"Return":0.03208}
{"Date":"2004-10-08","Country":"ind","TRI":198.753,"Return":0.02103}
{"Date":"2004-10-15","Country":"ind","TRI":196.009,"Return":-0.01381}
{"Date":"2004-10-22","Country":"ind","TRI":195.189,"Return":-0.00418}
{"Date":"2004-10-29","Country":"ind","TRI":197.826,"Return":0.01351}
{"Date":"2004-11-05","Country":"ind","TRI":206.27,"Return":0.04268}
{"Date":"2004-11-12","Country":"ind","TRI":209.109,"Return":0.01376}
{"Date":"2004-11-19","Country":"ind","TRI":210.012,"Return":0.00432}
{"Date":"2004-11-26","Country":"ind","TRI":212.521,"Return":0.01195}
{"Date":"2004-12-03","Country":"ind","TRI":226.08,"Return":0.0638}
{"Date":"2004-12-10","Country":"ind","TRI":220.247,"Return":-0.0258}
{"Date":"2004-12-17","Country":"ind","TRI":228.089,"Return":0.03561}
{"Date":"2004-12-24","Country":"ind","TRI":233.456,"Return":0.02353}
{"Date":"2004-12-31","Country":"ind","TRI":238.262,"Return":0.02059}
{"Date":"2005-01-07","Country":"ind","TRI":231.083,"Return":-0.03013}
{"Date":"2005-01-14","Country":"ind","TRI":222.151,"Return":-0.03865}
{"Date":"2005-01-21","Country":"ind","TRI":221.049,"Return":-0.00496}
{"Date":"2005-01-28","Country":"ind","TRI":228.93,"Return":0.03565}
{"Date":"2005-02-04","Country":"ind","TRI":238.445,"Return":0.04156}
{"Date":"2005-02-11","Country":"ind","TRI":238.055,"Return":-0.00164}
{"Date":"2005-02-18","Country":"ind","TRI":235.186,"Return":-0.01205}
{"Date":"2005-02-25","Country":"ind","TRI":235.055,"Return":-0.00056}
{"Date":"2005-03-04","Country":"ind","TRI":244.079,"Return":0.03839}
{"Date":"2005-03-11","Country":"ind","TRI":245.873,"Return":0.00735}
{"Date":"2005-03-18","Country":"ind","TRI":239.689,"Return":-0.02515}
{"Date":"2005-03-25","Country":"ind","TRI":229.744,"Return":-0.04149}
{"Date":"2005-04-01","Country":"ind","TRI":236.158,"Return":0.02792}
{"Date":"2005-04-08","Country":"ind","TRI":231.161,"Return":-0.02116}
{"Date":"2005-04-15","Country":"ind","TRI":222.953,"Return":-0.03551}
{"Date":"2005-04-22","Country":"ind","TRI":226.542,"Return":0.0161}
{"Date":"2005-04-29","Country":"ind","TRI":220.227,"Return":-0.02788}
{"Date":"2005-05-06","Country":"ind","TRI":229.386,"Return":0.04159}
{"Date":"2005-05-13","Country":"ind","TRI":231.562,"Return":0.00949}
{"Date":"2005-05-20","Country":"ind","TRI":233.181,"Return":0.00699}
{"Date":"2005-05-27","Country":"ind","TRI":240.734,"Return":0.03239}
{"Date":"2005-06-03","Country":"ind","TRI":242.571,"Return":0.00763}
{"Date":"2005-06-10","Country":"ind","TRI":244.322,"Return":0.00722}
{"Date":"2005-06-17","Country":"ind","TRI":248.715,"Return":0.01798}
{"Date":"2005-06-24","Country":"ind","TRI":256.964,"Return":0.03317}
{"Date":"2005-07-01","Country":"ind","TRI":260.221,"Return":0.01267}
{"Date":"2005-07-08","Country":"ind","TRI":259.581,"Return":-0.00246}
{"Date":"2005-07-15","Country":"ind","TRI":261.51,"Return":0.00743}
{"Date":"2005-07-22","Country":"ind","TRI":268.62,"Return":0.02719}
{"Date":"2005-07-29","Country":"ind","TRI":275.116,"Return":0.02418}
{"Date":"2005-08-05","Country":"ind","TRI":279.433,"Return":0.01569}
{"Date":"2005-08-12","Country":"ind","TRI":278.916,"Return":-0.00185}
{"Date":"2005-08-19","Country":"ind","TRI":279.145,"Return":0.00082}
{"Date":"2005-08-26","Country":"ind","TRI":274.607,"Return":-0.01626}
{"Date":"2005-09-02","Country":"ind","TRI":280.892,"Return":0.02289}
{"Date":"2005-09-09","Country":"ind","TRI":286.156,"Return":0.01874}
{"Date":"2005-09-16","Country":"ind","TRI":297.131,"Return":0.03835}
{"Date":"2005-09-23","Country":"ind","TRI":289.468,"Return":-0.02579}
{"Date":"2005-09-30","Country":"ind","TRI":303.108,"Return":0.04712}
{"Date":"2005-10-07","Country":"ind","TRI":297.855,"Return":-0.01733}
{"Date":"2005-10-14","Country":"ind","TRI":285.225,"Return":-0.0424}
{"Date":"2005-10-21","Country":"ind","TRI":278.996,"Return":-0.02184}
{"Date":"2005-10-28","Country":"ind","TRI":265.305,"Return":-0.04907}
{"Date":"2005-11-04","Country":"ind","TRI":276.002,"Return":0.04032}
{"Date":"2005-11-11","Country":"ind","TRI":289.335,"Return":0.04831}
{"Date":"2005-11-18","Country":"ind","TRI":295.742,"Return":0.02214}
{"Date":"2005-11-25","Country":"ind","TRI":301.229,"Return":0.01855}
{"Date":"2005-12-02","Country":"ind","TRI":304.105,"Return":0.00955}
{"Date":"2005-12-09","Country":"ind","TRI":308.508,"Return":0.01448}
{"Date":"2005-12-16","Country":"ind","TRI":322.403,"Return":0.04504}
{"Date":"2005-12-23","Country":"ind","TRI":321.713,"Return":-0.00214}
{"Date":"2005-12-30","Country":"ind","TRI":327.778,"Return":0.01885}
{"Date":"2006-01-06","Country":"ind","TRI":342.518,"Return":0.04497}
{"Date":"2006-01-13","Country":"ind","TRI":334.619,"Return":-0.02306}
{"Date":"2006-01-20","Country":"ind","TRI":340.098,"Return":0.01637}
{"Date":"2006-01-27","Country":"ind","TRI":351.303,"Return":0.03295}
{"Date":"2006-02-03","Country":"ind","TRI":345.16,"Return":-0.01749}
{"Date":"2006-02-10","Country":"ind","TRI":357.935,"Return":0.03701}
{"Date":"2006-02-17","Country":"ind","TRI":350.721,"Return":-0.02015}
{"Date":"2006-02-24","Country":"ind","TRI":356.098,"Return":0.01533}
{"Date":"2006-03-03","Country":"ind","TRI":369.28,"Return":0.03702}
{"Date":"2006-03-10","Country":"ind","TRI":381.765,"Return":0.03381}
{"Date":"2006-03-17","Country":"ind","TRI":387.316,"Return":0.01454}
{"Date":"2006-03-24","Country":"ind","TRI":387.161,"Return":-0.0004}
{"Date":"2006-03-31","Country":"ind","TRI":397.427,"Return":0.02652}
{"Date":"2006-04-07","Country":"ind","TRI":406.388,"Return":0.02255}
{"Date":"2006-04-14","Country":"ind","TRI":387.731,"Return":-0.04591}
{"Date":"2006-04-21","Country":"ind","TRI":416.501,"Return":0.0742}
{"Date":"2006-04-28","Country":"ind","TRI":411.385,"Return":-0.01228}
{"Date":"2006-05-05","Country":"ind","TRI":432.78,"Return":0.05201}
{"Date":"2006-05-12","Country":"ind","TRI":427.241,"Return":-0.0128}
{"Date":"2006-05-19","Country":"ind","TRI":375.566,"Return":-0.12095}
{"Date":"2006-05-26","Country":"ind","TRI":368.783,"Return":-0.01806}
{"Date":"2006-06-02","Country":"ind","TRI":357.684,"Return":-0.0301}
{"Date":"2006-06-09","Country":"ind","TRI":331.958,"Return":-0.07192}
{"Date":"2006-06-16","Country":"ind","TRI":334.087,"Return":0.00641}
{"Date":"2006-06-23","Country":"ind","TRI":351.098,"Return":0.05092}
{"Date":"2006-06-30","Country":"ind","TRI":360.369,"Return":0.02641}
{"Date":"2006-07-07","Country":"ind","TRI":356.823,"Return":-0.00984}
{"Date":"2006-07-14","Country":"ind","TRI":361.392,"Return":0.0128}
{"Date":"2006-07-21","Country":"ind","TRI":337.089,"Return":-0.06725}
{"Date":"2006-07-28","Country":"ind","TRI":357.694,"Return":0.06113}
{"Date":"2006-08-04","Country":"ind","TRI":363.44,"Return":0.01606}
{"Date":"2006-08-11","Country":"ind","TRI":376.534,"Return":0.03603}
{"Date":"2006-08-18","Country":"ind","TRI":388.289,"Return":0.03122}
{"Date":"2006-08-25","Country":"ind","TRI":391.436,"Return":0.0081}
{"Date":"2006-09-01","Country":"ind","TRI":398.398,"Return":0.01779}
{"Date":"2006-09-08","Country":"ind","TRI":405.067,"Return":0.01674}
{"Date":"2006-09-15","Country":"ind","TRI":409.543,"Return":0.01105}
{"Date":"2006-09-22","Country":"ind","TRI":418.05,"Return":0.02077}
{"Date":"2006-09-29","Country":"ind","TRI":425.742,"Return":0.0184}
{"Date":"2006-10-06","Country":"ind","TRI":427.552,"Return":0.00425}
{"Date":"2006-10-13","Country":"ind","TRI":442.696,"Return":0.03542}
{"Date":"2006-10-20","Country":"ind","TRI":442.863,"Return":0.00038}
{"Date":"2006-10-27","Country":"ind","TRI":451.067,"Return":0.01852}
{"Date":"2006-11-03","Country":"ind","TRI":461.842,"Return":0.02389}
{"Date":"2006-11-10","Country":"ind","TRI":469.841,"Return":0.01732}
{"Date":"2006-11-17","Country":"ind","TRI":471.555,"Return":0.00365}
{"Date":"2006-11-24","Country":"ind","TRI":482.933,"Return":0.02413}
{"Date":"2006-12-01","Country":"ind","TRI":486.946,"Return":0.00831}
{"Date":"2006-12-08","Country":"ind","TRI":484.363,"Return":-0.0053}
{"Date":"2006-12-15","Country":"ind","TRI":480.649,"Return":-0.00767}
{"Date":"2006-12-22","Country":"ind","TRI":478.398,"Return":-0.00468}
{"Date":"2006-12-29","Country":"ind","TRI":494.958,"Return":0.03462}
{"Date":"2007-01-05","Country":"ind","TRI":497.422,"Return":0.00498}
{"Date":"2007-01-12","Country":"ind","TRI":501.835,"Return":0.00887}
{"Date":"2007-01-19","Country":"ind","TRI":508.634,"Return":0.01355}
{"Date":"2007-01-26","Country":"ind","TRI":512.122,"Return":0.00686}
{"Date":"2007-02-02","Country":"ind","TRI":518.613,"Return":0.01267}
{"Date":"2007-02-09","Country":"ind","TRI":523.789,"Return":0.00998}
{"Date":"2007-02-16","Country":"ind","TRI":518.135,"Return":-0.01079}
{"Date":"2007-02-23","Country":"ind","TRI":489.4,"Return":-0.05546}
{"Date":"2007-03-02","Country":"ind","TRI":461.064,"Return":-0.0579}
{"Date":"2007-03-09","Country":"ind","TRI":461.607,"Return":0.00118}
{"Date":"2007-03-16","Country":"ind","TRI":448.951,"Return":-0.02742}
{"Date":"2007-03-23","Country":"ind","TRI":484.167,"Return":0.07844}
{"Date":"2007-03-30","Country":"ind","TRI":478.347,"Return":-0.01202}
{"Date":"2007-04-06","Country":"ind","TRI":476.031,"Return":-0.00484}
{"Date":"2007-04-13","Country":"ind","TRI":501.19,"Return":0.05285}
{"Date":"2007-04-20","Country":"ind","TRI":526.178,"Return":0.04986}
{"Date":"2007-04-27","Country":"ind","TRI":536.469,"Return":0.01956}
{"Date":"2007-05-04","Country":"ind","TRI":544.764,"Return":0.01546}
{"Date":"2007-05-11","Country":"ind","TRI":533.555,"Return":-0.02058}
{"Date":"2007-05-18","Country":"ind","TRI":561.121,"Return":0.05166}
{"Date":"2007-05-25","Country":"ind","TRI":566.394,"Return":0.0094}
{"Date":"2007-06-01","Country":"ind","TRI":576.65,"Return":0.01811}
{"Date":"2007-06-08","Country":"ind","TRI":547.288,"Return":-0.05092}
{"Date":"2007-06-15","Country":"ind","TRI":558.034,"Return":0.01964}
{"Date":"2007-06-22","Country":"ind","TRI":571.33,"Return":0.02383}
{"Date":"2007-06-29","Country":"ind","TRI":578.051,"Return":0.01176}
{"Date":"2007-07-06","Country":"ind","TRI":592.874,"Return":0.02564}
{"Date":"2007-07-13","Country":"ind","TRI":607.071,"Return":0.02395}
{"Date":"2007-07-20","Country":"ind","TRI":619.143,"Return":0.01989}
{"Date":"2007-07-27","Country":"ind","TRI":600.734,"Return":-0.02973}
{"Date":"2007-08-03","Country":"ind","TRI":597.532,"Return":-0.00533}
{"Date":"2007-08-10","Country":"ind","TRI":582.761,"Return":-0.02472}
{"Date":"2007-08-17","Country":"ind","TRI":545.749,"Return":-0.06351}
{"Date":"2007-08-24","Country":"ind","TRI":555.157,"Return":0.01724}
{"Date":"2007-08-31","Country":"ind","TRI":594.793,"Return":0.0714}
{"Date":"2007-09-07","Country":"ind","TRI":609.377,"Return":0.02452}
{"Date":"2007-09-14","Country":"ind","TRI":617.66,"Return":0.01359}
{"Date":"2007-09-21","Country":"ind","TRI":666.321,"Return":0.07878}
{"Date":"2007-09-28","Country":"ind","TRI":694.83,"Return":0.04279}
{"Date":"2007-10-05","Country":"ind","TRI":721.545,"Return":0.03845}
{"Date":"2007-10-12","Country":"ind","TRI":749.107,"Return":0.0382}
{"Date":"2007-10-19","Country":"ind","TRI":710.12,"Return":-0.05204}
{"Date":"2007-10-26","Country":"ind","TRI":781.689,"Return":0.10078}
{"Date":"2007-11-02","Country":"ind","TRI":818.756,"Return":0.04742}
{"Date":"2007-11-09","Country":"ind","TRI":777.743,"Return":-0.05009}
{"Date":"2007-11-16","Country":"ind","TRI":810.245,"Return":0.04179}
{"Date":"2007-11-23","Country":"ind","TRI":773.846,"Return":-0.04492}
{"Date":"2007-11-30","Country":"ind","TRI":796.714,"Return":0.02955}
{"Date":"2007-12-07","Country":"ind","TRI":833.266,"Return":0.04588}
{"Date":"2007-12-14","Country":"ind","TRI":844.692,"Return":0.01371}
{"Date":"2007-12-21","Country":"ind","TRI":801.363,"Return":-0.0513}
{"Date":"2007-12-28","Country":"ind","TRI":853.306,"Return":0.06482}
{"Date":"2008-01-04","Country":"ind","TRI":884.688,"Return":0.03678}
{"Date":"2008-01-11","Country":"ind","TRI":881.099,"Return":-0.00406}
{"Date":"2008-01-18","Country":"ind","TRI":807.371,"Return":-0.08368}
{"Date":"2008-01-25","Country":"ind","TRI":766.099,"Return":-0.05112}
{"Date":"2008-02-01","Country":"ind","TRI":754.408,"Return":-0.01526}
{"Date":"2008-02-08","Country":"ind","TRI":716.921,"Return":-0.04969}
{"Date":"2008-02-15","Country":"ind","TRI":744.464,"Return":0.03842}
{"Date":"2008-02-22","Country":"ind","TRI":703.96,"Return":-0.05441}
{"Date":"2008-02-29","Country":"ind","TRI":716.39,"Return":0.01766}
{"Date":"2008-03-07","Country":"ind","TRI":635.566,"Return":-0.11282}
{"Date":"2008-03-14","Country":"ind","TRI":631.288,"Return":-0.00673}
{"Date":"2008-03-21","Country":"ind","TRI":594.472,"Return":-0.05832}
{"Date":"2008-03-28","Country":"ind","TRI":660.588,"Return":0.11122}
{"Date":"2008-04-04","Country":"ind","TRI":617.932,"Return":-0.06457}
{"Date":"2008-04-11","Country":"ind","TRI":637.493,"Return":0.03166}
{"Date":"2008-04-18","Country":"ind","TRI":669.6,"Return":0.05036}
{"Date":"2008-04-25","Country":"ind","TRI":691.465,"Return":0.03265}
{"Date":"2008-05-02","Country":"ind","TRI":704.199,"Return":0.01842}
{"Date":"2008-05-09","Country":"ind","TRI":652.057,"Return":-0.07404}
{"Date":"2008-05-16","Country":"ind","TRI":664.605,"Return":0.01924}
{"Date":"2008-05-23","Country":"ind","TRI":633.091,"Return":-0.04742}
{"Date":"2008-05-30","Country":"ind","TRI":624.496,"Return":-0.01358}
{"Date":"2008-06-06","Country":"ind","TRI":589.733,"Return":-0.05567}
{"Date":"2008-06-13","Country":"ind","TRI":567.817,"Return":-0.03716}
{"Date":"2008-06-20","Country":"ind","TRI":546.076,"Return":-0.03829}
{"Date":"2008-06-27","Country":"ind","TRI":517.065,"Return":-0.05313}
{"Date":"2008-07-04","Country":"ind","TRI":498.671,"Return":-0.03557}
{"Date":"2008-07-11","Country":"ind","TRI":502.744,"Return":0.00817}
{"Date":"2008-07-18","Country":"ind","TRI":504.488,"Return":0.00347}
{"Date":"2008-07-25","Country":"ind","TRI":536.852,"Return":0.06415}
{"Date":"2008-08-01","Country":"ind","TRI":549.962,"Return":0.02442}
{"Date":"2008-08-08","Country":"ind","TRI":573.471,"Return":0.04275}
{"Date":"2008-08-15","Country":"ind","TRI":546.693,"Return":-0.04669}
{"Date":"2008-08-22","Country":"ind","TRI":530.664,"Return":-0.02932}
{"Date":"2008-08-29","Country":"ind","TRI":529.787,"Return":-0.00165}
{"Date":"2008-09-05","Country":"ind","TRI":517.541,"Return":-0.02311}
{"Date":"2008-09-12","Country":"ind","TRI":486.434,"Return":-0.06011}
{"Date":"2008-09-19","Country":"ind","TRI":484.517,"Return":-0.00394}
{"Date":"2008-09-26","Country":"ind","TRI":445.549,"Return":-0.08043}
{"Date":"2008-10-03","Country":"ind","TRI":418.299,"Return":-0.06116}
{"Date":"2008-10-10","Country":"ind","TRI":336.1,"Return":-0.19651}
{"Date":"2008-10-17","Country":"ind","TRI":316.787,"Return":-0.05746}
{"Date":"2008-10-24","Country":"ind","TRI":269.93,"Return":-0.14791}
{"Date":"2008-10-31","Country":"ind","TRI":309.231,"Return":0.1456}
{"Date":"2008-11-07","Country":"ind","TRI":322.719,"Return":0.04362}
{"Date":"2008-11-14","Country":"ind","TRI":294.208,"Return":-0.08835}
{"Date":"2008-11-21","Country":"ind","TRI":269.829,"Return":-0.08286}
{"Date":"2008-11-28","Country":"ind","TRI":276.238,"Return":0.02375}
{"Date":"2008-12-05","Country":"ind","TRI":275.216,"Return":-0.0037}
{"Date":"2008-12-12","Country":"ind","TRI":304.438,"Return":0.10618}
{"Date":"2008-12-19","Country":"ind","TRI":327.437,"Return":0.07555}
{"Date":"2008-12-26","Country":"ind","TRI":294.25,"Return":-0.10135}
{"Date":"2009-01-02","Country":"ind","TRI":314.725,"Return":0.06958}
{"Date":"2009-01-09","Country":"ind","TRI":300.108,"Return":-0.04644}
{"Date":"2009-01-16","Country":"ind","TRI":293.368,"Return":-0.02246}
{"Date":"2009-01-23","Country":"ind","TRI":269.601,"Return":-0.08101}
{"Date":"2009-01-30","Country":"ind","TRI":296.934,"Return":0.10138}
{"Date":"2009-02-06","Country":"ind","TRI":293.772,"Return":-0.01065}
{"Date":"2009-02-13","Country":"ind","TRI":304.549,"Return":0.03668}
{"Date":"2009-02-20","Country":"ind","TRI":271.994,"Return":-0.1069}
{"Date":"2009-02-27","Country":"ind","TRI":266.153,"Return":-0.02147}
{"Date":"2009-03-06","Country":"ind","TRI":247.642,"Return":-0.06955}
{"Date":"2009-03-13","Country":"ind","TRI":263.915,"Return":0.06571}
{"Date":"2009-03-20","Country":"ind","TRI":276.719,"Return":0.04852}
{"Date":"2009-03-27","Country":"ind","TRI":309.731,"Return":0.1193}
{"Date":"2009-04-03","Country":"ind","TRI":321.559,"Return":0.03819}
{"Date":"2009-04-10","Country":"ind","TRI":339.372,"Return":0.0554}
{"Date":"2009-04-17","Country":"ind","TRI":346.477,"Return":0.02094}
{"Date":"2009-04-24","Country":"ind","TRI":356.924,"Return":0.03015}
{"Date":"2009-05-01","Country":"ind","TRI":356.844,"Return":-0.00022}
{"Date":"2009-05-08","Country":"ind","TRI":377.757,"Return":0.05861}
{"Date":"2009-05-15","Country":"ind","TRI":387.41,"Return":0.02555}
{"Date":"2009-05-22","Country":"ind","TRI":465.514,"Return":0.20161}
{"Date":"2009-05-29","Country":"ind","TRI":487.722,"Return":0.04771}
{"Date":"2009-06-05","Country":"ind","TRI":505.66,"Return":0.03678}
{"Date":"2009-06-12","Country":"ind","TRI":506.228,"Return":0.00112}
{"Date":"2009-06-19","Country":"ind","TRI":476.899,"Return":-0.05794}
{"Date":"2009-06-26","Country":"ind","TRI":484.861,"Return":0.0167}
{"Date":"2009-07-03","Country":"ind","TRI":492.171,"Return":0.01508}
{"Date":"2009-07-10","Country":"ind","TRI":436.169,"Return":-0.11379}
{"Date":"2009-07-17","Country":"ind","TRI":481.841,"Return":0.10471}
{"Date":"2009-07-24","Country":"ind","TRI":508.899,"Return":0.05616}
{"Date":"2009-07-31","Country":"ind","TRI":519.682,"Return":0.02119}
{"Date":"2009-08-07","Country":"ind","TRI":505.465,"Return":-0.02736}
{"Date":"2009-08-14","Country":"ind","TRI":511.133,"Return":0.01121}
{"Date":"2009-08-21","Country":"ind","TRI":500.746,"Return":-0.02032}
{"Date":"2009-08-28","Country":"ind","TRI":523.522,"Return":0.04548}
{"Date":"2009-09-04","Country":"ind","TRI":515.598,"Return":-0.01514}
{"Date":"2009-09-11","Country":"ind","TRI":536.688,"Return":0.0409}
{"Date":"2009-09-18","Country":"ind","TRI":555.781,"Return":0.03558}
{"Date":"2009-09-25","Country":"ind","TRI":557.487,"Return":0.00307}
{"Date":"2009-10-02","Country":"ind","TRI":575.025,"Return":0.03146}
{"Date":"2009-10-09","Country":"ind","TRI":579.954,"Return":0.00857}
{"Date":"2009-10-16","Country":"ind","TRI":606.174,"Return":0.04521}
{"Date":"2009-10-23","Country":"ind","TRI":586.59,"Return":-0.03231}
{"Date":"2009-10-30","Country":"ind","TRI":547.717,"Return":-0.06627}
{"Date":"2009-11-06","Country":"ind","TRI":559.805,"Return":0.02207}
{"Date":"2009-11-13","Country":"ind","TRI":592.471,"Return":0.05835}
{"Date":"2009-11-20","Country":"ind","TRI":595.93,"Return":0.00584}
{"Date":"2009-11-27","Country":"ind","TRI":581.68,"Return":-0.02391}
{"Date":"2009-12-04","Country":"ind","TRI":606.741,"Return":0.04308}
{"Date":"2009-12-11","Country":"ind","TRI":603.54,"Return":-0.00528}
{"Date":"2009-12-18","Country":"ind","TRI":586.913,"Return":-0.02755}
{"Date":"2009-12-25","Country":"ind","TRI":611.455,"Return":0.04182}
{"Date":"2010-01-01","Country":"ind","TRI":614.573,"Return":0.0051}
{"Date":"2010-01-08","Country":"ind","TRI":630.146,"Return":0.02534}
{"Date":"2010-01-15","Country":"ind","TRI":634.345,"Return":0.00666}
{"Date":"2010-01-22","Country":"ind","TRI":603.584,"Return":-0.04849}
{"Date":"2010-01-29","Country":"ind","TRI":582.027,"Return":-0.03571}
{"Date":"2010-02-05","Country":"ind","TRI":555.666,"Return":-0.04529}
{"Date":"2010-02-12","Country":"ind","TRI":573.618,"Return":0.03231}
{"Date":"2010-02-19","Country":"ind","TRI":578.063,"Return":0.00775}
{"Date":"2010-02-26","Country":"ind","TRI":589.887,"Return":0.02045}
{"Date":"2010-03-05","Country":"ind","TRI":618.011,"Return":0.04768}
{"Date":"2010-03-12","Country":"ind","TRI":624.793,"Return":0.01097}
{"Date":"2010-03-19","Country":"ind","TRI":638.218,"Return":0.02149}
{"Date":"2010-03-26","Country":"ind","TRI":644.431,"Return":0.00973}
{"Date":"2010-04-02","Country":"ind","TRI":650.175,"Return":0.00891}
{"Date":"2010-04-09","Country":"ind","TRI":668.351,"Return":0.02796}
{"Date":"2010-04-16","Country":"ind","TRI":657.076,"Return":-0.01687}
{"Date":"2010-04-23","Country":"ind","TRI":657.713,"Return":0.00097}
{"Date":"2010-04-30","Country":"ind","TRI":656.5,"Return":-0.00184}
{"Date":"2010-05-07","Country":"ind","TRI":606.932,"Return":-0.0755}
{"Date":"2010-05-14","Country":"ind","TRI":622.323,"Return":0.02536}
{"Date":"2010-05-21","Country":"ind","TRI":576.146,"Return":-0.0742}
{"Date":"2010-05-28","Country":"ind","TRI":601.98,"Return":0.04484}
{"Date":"2010-06-04","Country":"ind","TRI":601.29,"Return":-0.00115}
{"Date":"2010-06-11","Country":"ind","TRI":600.744,"Return":-0.00091}
{"Date":"2010-06-18","Country":"ind","TRI":627.275,"Return":0.04416}
{"Date":"2010-06-25","Country":"ind","TRI":627.809,"Return":0.00085}
{"Date":"2010-07-02","Country":"ind","TRI":616.205,"Return":-0.01848}
{"Date":"2010-07-09","Country":"ind","TRI":629.163,"Return":0.02103}
{"Date":"2010-07-16","Country":"ind","TRI":633.159,"Return":0.00635}
{"Date":"2010-07-23","Country":"ind","TRI":635.978,"Return":0.00445}
{"Date":"2010-07-30","Country":"ind","TRI":634.549,"Return":-0.00225}
{"Date":"2010-08-06","Country":"ind","TRI":645.939,"Return":0.01795}
{"Date":"2010-08-13","Country":"ind","TRI":637.675,"Return":-0.01279}
{"Date":"2010-08-20","Country":"ind","TRI":648.629,"Return":0.01718}
{"Date":"2010-08-27","Country":"ind","TRI":628.281,"Return":-0.03137}
{"Date":"2010-09-03","Country":"ind","TRI":641.7,"Return":0.02136}
{"Date":"2010-09-10","Country":"ind","TRI":661.804,"Return":0.03133}
{"Date":"2010-09-17","Country":"ind","TRI":698.616,"Return":0.05562}
{"Date":"2010-09-24","Country":"ind","TRI":722.724,"Return":0.03451}
{"Date":"2010-10-01","Country":"ind","TRI":750.25,"Return":0.03809}
{"Date":"2010-10-08","Country":"ind","TRI":748.478,"Return":-0.00236}
{"Date":"2010-10-15","Country":"ind","TRI":750.126,"Return":0.0022}
{"Date":"2010-10-22","Country":"ind","TRI":742.748,"Return":-0.00984}
{"Date":"2010-10-29","Country":"ind","TRI":739.056,"Return":-0.00497}
{"Date":"2010-11-05","Country":"ind","TRI":777.025,"Return":0.05137}
{"Date":"2010-11-12","Country":"ind","TRI":740.923,"Return":-0.04646}
{"Date":"2010-11-19","Country":"ind","TRI":705.907,"Return":-0.04726}
{"Date":"2010-11-26","Country":"ind","TRI":677.572,"Return":-0.04014}
{"Date":"2010-12-03","Country":"ind","TRI":717.225,"Return":0.05852}
{"Date":"2010-12-10","Country":"ind","TRI":702.274,"Return":-0.02085}
{"Date":"2010-12-17","Country":"ind","TRI":709.482,"Return":0.01026}
{"Date":"2010-12-24","Country":"ind","TRI":720.53,"Return":0.01557}
{"Date":"2010-12-31","Country":"ind","TRI":743.324,"Return":0.03164}
{"Date":"2011-01-07","Country":"ind","TRI":705.116,"Return":-0.0514}
{"Date":"2011-01-14","Country":"ind","TRI":674.44,"Return":-0.0435}
{"Date":"2011-01-21","Country":"ind","TRI":677.945,"Return":0.0052}
{"Date":"2011-01-28","Country":"ind","TRI":649.799,"Return":-0.04152}
{"Date":"2011-02-04","Country":"ind","TRI":638.83,"Return":-0.01688}
{"Date":"2011-02-11","Country":"ind","TRI":625.293,"Return":-0.02119}
{"Date":"2011-02-18","Country":"ind","TRI":649.462,"Return":0.03865}
{"Date":"2011-02-25","Country":"ind","TRI":630.468,"Return":-0.02925}
{"Date":"2011-03-04","Country":"ind","TRI":663.352,"Return":0.05216}
{"Date":"2011-03-11","Country":"ind","TRI":649.919,"Return":-0.02025}
{"Date":"2011-03-18","Country":"ind","TRI":643.008,"Return":-0.01063}
{"Date":"2011-03-25","Country":"ind","TRI":682.808,"Return":0.0619}
{"Date":"2011-04-01","Country":"ind","TRI":705.616,"Return":0.0334}
{"Date":"2011-04-08","Country":"ind","TRI":716.268,"Return":0.0151}
{"Date":"2011-04-15","Country":"ind","TRI":706.25,"Return":-0.01399}
{"Date":"2011-04-22","Country":"ind","TRI":712.237,"Return":0.00848}
{"Date":"2011-04-29","Country":"ind","TRI":697.986,"Return":-0.02001}
{"Date":"2011-05-06","Country":"ind","TRI":667.697,"Return":-0.04339}
{"Date":"2011-05-13","Country":"ind","TRI":666.648,"Return":-0.00157}
{"Date":"2011-05-20","Country":"ind","TRI":657.708,"Return":-0.01341}
{"Date":"2011-05-27","Country":"ind","TRI":654.833,"Return":-0.00437}
{"Date":"2011-06-03","Country":"ind","TRI":665.12,"Return":0.01571}
{"Date":"2011-06-10","Country":"ind","TRI":664.319,"Return":-0.0012}
{"Date":"2011-06-17","Country":"ind","TRI":646.105,"Return":-0.02742}
{"Date":"2011-06-24","Country":"ind","TRI":654.987,"Return":0.01375}
{"Date":"2011-07-01","Country":"ind","TRI":680.891,"Return":0.03955}
{"Date":"2011-07-08","Country":"ind","TRI":688.131,"Return":0.01063}
{"Date":"2011-07-15","Country":"ind","TRI":675.661,"Return":-0.01812}
{"Date":"2011-07-22","Country":"ind","TRI":683.307,"Return":0.01132}
{"Date":"2011-07-29","Country":"ind","TRI":664.725,"Return":-0.02719}
{"Date":"2011-08-05","Country":"ind","TRI":625.031,"Return":-0.05971}
{"Date":"2011-08-12","Country":"ind","TRI":598.786,"Return":-0.04199}
{"Date":"2011-08-19","Country":"ind","TRI":566.895,"Return":-0.05326}
{"Date":"2011-08-26","Country":"ind","TRI":549.884,"Return":-0.03001}
{"Date":"2011-09-02","Country":"ind","TRI":591.173,"Return":0.07509}
{"Date":"2011-09-09","Country":"ind","TRI":584.478,"Return":-0.01132}
{"Date":"2011-09-16","Country":"ind","TRI":580.269,"Return":-0.0072}
{"Date":"2011-09-23","Country":"ind","TRI":531.286,"Return":-0.08441}
{"Date":"2011-09-30","Country":"ind","TRI":544.651,"Return":0.02516}
{"Date":"2011-10-07","Country":"ind","TRI":536.196,"Return":-0.01552}
{"Date":"2011-10-14","Country":"ind","TRI":565.311,"Return":0.0543}
{"Date":"2011-10-21","Country":"ind","TRI":544.372,"Return":-0.03704}
{"Date":"2011-10-28","Country":"ind","TRI":593.545,"Return":0.09033}
{"Date":"2011-11-04","Country":"ind","TRI":581.96,"Return":-0.01952}
{"Date":"2011-11-11","Country":"ind","TRI":557.789,"Return":-0.04153}
{"Date":"2011-11-18","Country":"ind","TRI":514.898,"Return":-0.07689}
{"Date":"2011-11-25","Country":"ind","TRI":485.369,"Return":-0.05735}
{"Date":"2011-12-02","Country":"ind","TRI":528.867,"Return":0.08962}
{"Date":"2011-12-09","Country":"ind","TRI":502.871,"Return":-0.04915}
{"Date":"2011-12-16","Country":"ind","TRI":475.52,"Return":-0.05439}
{"Date":"2011-12-23","Country":"ind","TRI":477.636,"Return":0.00445}
{"Date":"2011-12-30","Country":"ind","TRI":467.064,"Return":-0.02213}
{"Date":"2012-01-06","Country":"ind","TRI":483.685,"Return":0.03559}
{"Date":"2012-01-13","Country":"ind","TRI":506.449,"Return":0.04706}
{"Date":"2012-01-20","Country":"ind","TRI":537.974,"Return":0.06225}
{"Date":"2012-01-27","Country":"ind","TRI":566.194,"Return":0.05246}
{"Date":"2012-02-03","Country":"ind","TRI":588.313,"Return":0.03907}
{"Date":"2012-02-10","Country":"ind","TRI":586.634,"Return":-0.00285}
{"Date":"2012-02-17","Country":"ind","TRI":608.213,"Return":0.03678}
{"Date":"2012-02-24","Country":"ind","TRI":596.691,"Return":-0.01894}
{"Date":"2012-03-02","Country":"ind","TRI":583.436,"Return":-0.02221}
{"Date":"2012-03-09","Country":"ind","TRI":576.299,"Return":-0.01223}
{"Date":"2012-03-16","Country":"ind","TRI":570.359,"Return":-0.01031}
{"Date":"2012-03-23","Country":"ind","TRI":555.203,"Return":-0.02657}
{"Date":"2012-03-30","Country":"ind","TRI":560.713,"Return":0.00992}
{"Date":"2012-04-06","Country":"ind","TRI":562.779,"Return":0.00368}
{"Date":"2012-04-13","Country":"ind","TRI":544.716,"Return":-0.0321}
{"Date":"2012-04-20","Country":"ind","TRI":544.983,"Return":0.00049}
{"Date":"2012-04-27","Country":"ind","TRI":529.311,"Return":-0.02876}
{"Date":"2012-05-04","Country":"ind","TRI":511.542,"Return":-0.03357}
{"Date":"2012-05-11","Country":"ind","TRI":494.268,"Return":-0.03377}
{"Date":"2012-05-18","Country":"ind","TRI":481.08,"Return":-0.02668}
{"Date":"2012-05-25","Country":"ind","TRI":476.941,"Return":-0.0086}
{"Date":"2012-06-01","Country":"ind","TRI":466.021,"Return":-0.0229}
{"Date":"2012-06-08","Country":"ind","TRI":489.671,"Return":0.05075}
{"Date":"2012-06-15","Country":"ind","TRI":495.322,"Return":0.01154}
{"Date":"2012-06-22","Country":"ind","TRI":482.52,"Return":-0.02585}
{"Date":"2012-06-29","Country":"ind","TRI":507.249,"Return":0.05125}
{"Date":"2012-07-06","Country":"ind","TRI":514.316,"Return":0.01393}
{"Date":"2012-07-13","Country":"ind","TRI":508.68,"Return":-0.01096}
{"Date":"2012-07-20","Country":"ind","TRI":506.368,"Return":-0.00455}
{"Date":"2012-07-27","Country":"ind","TRI":494.84,"Return":-0.02277}
{"Date":"2012-08-03","Country":"ind","TRI":503.124,"Return":0.01674}
{"Date":"2012-08-10","Country":"ind","TRI":517.665,"Return":0.0289}
{"Date":"2012-08-17","Country":"ind","TRI":520.186,"Return":0.00487}
{"Date":"2012-08-24","Country":"ind","TRI":524.359,"Return":0.00802}
{"Date":"2012-08-31","Country":"ind","TRI":510.793,"Return":-0.02587}
{"Date":"2012-09-07","Country":"ind","TRI":521.412,"Return":0.02079}
{"Date":"2012-09-14","Country":"ind","TRI":553.419,"Return":0.06139}
{"Date":"2012-09-21","Country":"ind","TRI":573.962,"Return":0.03712}
{"Date":"2012-09-28","Country":"ind","TRI":585.512,"Return":0.02012}
{"Date":"2012-10-05","Country":"ind","TRI":600.018,"Return":0.02477}
{"Date":"2012-10-12","Country":"ind","TRI":580.374,"Return":-0.03274}
{"Date":"2012-10-19","Country":"ind","TRI":568.751,"Return":-0.02003}
{"Date":"2012-10-26","Country":"ind","TRI":567.197,"Return":-0.00273}
{"Date":"2012-11-02","Country":"ind","TRI":572.004,"Return":0.00848}
{"Date":"2012-11-09","Country":"ind","TRI":561.887,"Return":-0.01769}
{"Date":"2012-11-16","Country":"ind","TRI":550.66,"Return":-0.01998}
{"Date":"2012-11-23","Country":"ind","TRI":550.616,"Return":-0.00008}
{"Date":"2012-11-30","Country":"ind","TRI":588.457,"Return":0.06872}
{"Date":"2012-12-07","Country":"ind","TRI":590.237,"Return":0.00302}
{"Date":"2012-12-14","Country":"ind","TRI":587.39,"Return":-0.00482}
{"Date":"2012-12-21","Country":"ind","TRI":579.569,"Return":-0.01331}
{"Date":"2012-12-28","Country":"ind","TRI":588.293,"Return":0.01505}
{"Date":"2013-01-04","Country":"ind","TRI":596.605,"Return":0.01413}
{"Date":"2013-01-11","Country":"ind","TRI":595.113,"Return":-0.0025}
{"Date":"2013-01-18","Country":"ind","TRI":614.973,"Return":0.03337}
{"Date":"2013-01-25","Country":"ind","TRI":615.651,"Return":0.0011}
{"Date":"2013-02-01","Country":"ind","TRI":614.894,"Return":-0.00123}
{"Date":"2013-02-08","Country":"ind","TRI":603.077,"Return":-0.01922}
{"Date":"2013-02-15","Country":"ind","TRI":593.415,"Return":-0.01602}
{"Date":"2013-02-22","Country":"ind","TRI":590.649,"Return":-0.00466}
{"Date":"2013-03-01","Country":"ind","TRI":570.09,"Return":-0.03481}
{"Date":"2013-03-08","Country":"ind","TRI":598.62,"Return":0.05004}
{"Date":"2013-03-15","Country":"ind","TRI":594.244,"Return":-0.00731}
{"Date":"2013-03-22","Country":"ind","TRI":568.224,"Return":-0.04379}
{"Date":"2013-03-29","Country":"ind","TRI":573.333,"Return":0.00899}
{"Date":"2013-04-05","Country":"ind","TRI":557.026,"Return":-0.02844}
{"Date":"2013-04-12","Country":"ind","TRI":555.299,"Return":-0.0031}
{"Date":"2013-04-19","Country":"ind","TRI":581.165,"Return":0.04658}
{"Date":"2013-04-26","Country":"ind","TRI":584.214,"Return":0.00525}
{"Date":"2013-05-03","Country":"ind","TRI":600.337,"Return":0.0276}
{"Date":"2013-05-10","Country":"ind","TRI":605.439,"Return":0.0085}
{"Date":"2013-05-17","Country":"ind","TRI":613.703,"Return":0.01365}
{"Date":"2013-05-24","Country":"ind","TRI":587.949,"Return":-0.04196}
{"Date":"2013-05-31","Country":"ind","TRI":579.713,"Return":-0.01401}
{"Date":"2013-06-07","Country":"ind","TRI":564.604,"Return":-0.02606}
{"Date":"2013-06-14","Country":"ind","TRI":551.044,"Return":-0.02402}
{"Date":"2013-06-21","Country":"ind","TRI":525.215,"Return":-0.04687}
{"Date":"2013-06-28","Country":"ind","TRI":541.206,"Return":0.03045}
{"Date":"2013-07-05","Country":"ind","TRI":534.706,"Return":-0.01201}
{"Date":"2013-07-12","Country":"ind","TRI":554.866,"Return":0.0377}
{"Date":"2013-07-19","Country":"ind","TRI":561.074,"Return":0.01119}
{"Date":"2013-07-26","Country":"ind","TRI":553.845,"Return":-0.01288}
{"Date":"2013-08-02","Country":"ind","TRI":520.235,"Return":-0.06068}
{"Date":"2013-08-09","Country":"ind","TRI":512.514,"Return":-0.01484}
{"Date":"2013-08-16","Country":"ind","TRI":501.178,"Return":-0.02212}
{"Date":"2013-08-23","Country":"ind","TRI":480.756,"Return":-0.04075}
{"Date":"2013-08-30","Country":"ind","TRI":469.626,"Return":-0.02315}
{"Date":"2013-09-06","Country":"ind","TRI":486.202,"Return":0.0353}
{"Date":"2013-09-13","Country":"ind","TRI":514.755,"Return":0.05873}
{"Date":"2013-09-20","Country":"ind","TRI":534.006,"Return":0.0374}
{"Date":"2013-09-27","Country":"ind","TRI":521.678,"Return":-0.02309}
{"Date":"2013-10-04","Country":"ind","TRI":534.758,"Return":0.02507}
{"Date":"2013-10-11","Country":"ind","TRI":555.236,"Return":0.03829}
{"Date":"2013-10-18","Country":"ind","TRI":562.2,"Return":0.01254}
{"Date":"2013-10-25","Country":"ind","TRI":553.824,"Return":-0.0149}
{"Date":"2013-11-01","Country":"ind","TRI":564.041,"Return":0.01845}
{"Date":"2013-11-08","Country":"ind","TRI":543.56,"Return":-0.03631}
{"Date":"2013-11-15","Country":"ind","TRI":532.575,"Return":-0.02021}
{"Date":"2013-11-22","Country":"ind","TRI":530.991,"Return":-0.00297}
{"Date":"2013-11-29","Country":"ind","TRI":547.698,"Return":0.03146}
{"Date":"2013-12-06","Country":"ind","TRI":558.718,"Return":0.02012}
{"Date":"2013-12-13","Country":"ind","TRI":548.849,"Return":-0.01766}
{"Date":"2013-12-20","Country":"ind","TRI":561.325,"Return":0.02273}
{"Date":"2013-12-27","Country":"ind","TRI":565.724,"Return":0.00784}
{"Date":"2014-01-03","Country":"ind","TRI":557.065,"Return":-0.01531}
{"Date":"2014-01-10","Country":"ind","TRI":557.648,"Return":0.00105}
{"Date":"2014-01-17","Country":"ind","TRI":568.743,"Return":0.0199}
{"Date":"2014-01-24","Country":"ind","TRI":559.281,"Return":-0.01664}
{"Date":"2014-01-31","Country":"ind","TRI":544.323,"Return":-0.02675}
{"Date":"2014-02-07","Country":"ind","TRI":542.961,"Return":-0.0025}
{"Date":"2014-02-14","Country":"ind","TRI":542.75,"Return":-0.00039}
{"Date":"2014-02-21","Country":"ind","TRI":552.404,"Return":0.01779}
{"Date":"2014-02-28","Country":"ind","TRI":562.979,"Return":0.01914}
{"Date":"2014-03-07","Country":"ind","TRI":586.326,"Return":0.04147}
{"Date":"2014-03-14","Country":"ind","TRI":579.748,"Return":-0.01122}
{"Date":"2014-03-21","Country":"ind","TRI":580.451,"Return":0.00121}
{"Date":"2014-03-28","Country":"ind","TRI":608.675,"Return":0.04862}
{"Date":"2014-04-04","Country":"ind","TRI":607.494,"Return":-0.00194}
{"Date":"2014-04-11","Country":"ind","TRI":616.039,"Return":0.01407}
{"Date":"2014-04-18","Country":"ind","TRI":613.226,"Return":-0.00457}
{"Date":"2014-04-25","Country":"ind","TRI":610.072,"Return":-0.00514}
{"Date":"2014-05-02","Country":"ind","TRI":606.969,"Return":-0.00509}
{"Date":"2014-05-09","Country":"ind","TRI":618.042,"Return":0.01824}
{"Date":"2014-05-16","Country":"ind","TRI":657.585,"Return":0.06398}
{"Date":"2014-05-23","Country":"ind","TRI":683.095,"Return":0.03879}
{"Date":"2014-05-30","Country":"ind","TRI":663.173,"Return":-0.02916}
{"Date":"2014-06-06","Country":"ind","TRI":694.664,"Return":0.04749}
{"Date":"2014-06-13","Country":"ind","TRI":686.325,"Return":-0.012}
{"Date":"2014-06-20","Country":"ind","TRI":679.426,"Return":-0.01005}
{"Date":"2014-06-27","Country":"ind","TRI":680.767,"Return":0.00197}
{"Date":"2014-07-04","Country":"ind","TRI":706.299,"Return":0.0375}
{"Date":"2014-07-11","Country":"ind","TRI":679.034,"Return":-0.0386}
{"Date":"2014-07-18","Country":"ind","TRI":688.127,"Return":0.01339}
{"Date":"2014-07-25","Country":"ind","TRI":705.497,"Return":0.02524}
{"Date":"2014-08-01","Country":"ind","TRI":680.355,"Return":-0.03564}
{"Date":"2014-08-08","Country":"ind","TRI":678.282,"Return":-0.00305}
{"Date":"2014-08-15","Country":"ind","TRI":705.01,"Return":0.03941}
{"Date":"2014-08-22","Country":"ind","TRI":714.741,"Return":0.0138}
{"Date":"2014-08-29","Country":"ind","TRI":715.783,"Return":0.00146}
{"Date":"2014-09-05","Country":"ind","TRI":730.433,"Return":0.02047}
{"Date":"2014-09-12","Country":"ind","TRI":726.993,"Return":-0.00471}
{"Date":"2014-09-19","Country":"ind","TRI":725.236,"Return":-0.00242}
{"Date":"2014-09-26","Country":"ind","TRI":709.019,"Return":-0.02236}
{"Date":"2014-10-03","Country":"ind","TRI":707.13,"Return":-0.00266}
{"Date":"2014-10-10","Country":"ind","TRI":699.761,"Return":-0.01042}
{"Date":"2014-10-17","Country":"ind","TRI":683.227,"Return":-0.02363}
{"Date":"2014-10-24","Country":"ind","TRI":705.556,"Return":0.03268}
{"Date":"2014-10-31","Country":"ind","TRI":733.53,"Return":0.03965}
{"Date":"2014-11-07","Country":"ind","TRI":731.07,"Return":-0.00335}
{"Date":"2014-11-14","Country":"ind","TRI":734.488,"Return":0.00468}
{"Date":"2014-11-21","Country":"ind","TRI":739.158,"Return":0.00636}
{"Date":"2014-11-28","Country":"ind","TRI":745.271,"Return":0.00827}
{"Date":"2014-12-05","Country":"ind","TRI":738.14,"Return":-0.00957}
{"Date":"2014-12-12","Country":"ind","TRI":701.587,"Return":-0.04952}
{"Date":"2014-12-19","Country":"ind","TRI":691.84,"Return":-0.01389}
{"Date":"2014-12-26","Country":"ind","TRI":684.785,"Return":-0.0102}
{"Date":"2015-01-02","Country":"ind","TRI":707.349,"Return":0.03295}
{"Date":"2015-01-09","Country":"ind","TRI":709.426,"Return":0.00294}
{"Date":"2015-01-16","Country":"ind","TRI":734.254,"Return":0.035}
{"Date":"2015-01-23","Country":"ind","TRI":767.406,"Return":0.04515}
{"Date":"2015-01-30","Country":"ind","TRI":756.524,"Return":-0.01418}
{"Date":"2015-02-06","Country":"ind","TRI":755.078,"Return":-0.00191}
{"Date":"2015-02-13","Country":"ind","TRI":761.323,"Return":0.00827}
{"Date":"2015-02-20","Country":"ind","TRI":765.682,"Return":0.00573}
{"Date":"2015-02-27","Country":"ind","TRI":770.583,"Return":0.0064}
{"Date":"2000-01-21","Country":"ino","TRI":260.795,"Return":-0.06698}
{"Date":"2000-01-28","Country":"ino","TRI":246.394,"Return":-0.05522}
{"Date":"2000-02-04","Country":"ino","TRI":239.203,"Return":-0.02918}
{"Date":"2000-02-11","Country":"ino","TRI":249.049,"Return":0.04116}
{"Date":"2000-02-18","Country":"ino","TRI":231.446,"Return":-0.07068}
{"Date":"2000-02-25","Country":"ino","TRI":218.765,"Return":-0.05479}
{"Date":"2000-03-03","Country":"ino","TRI":207.658,"Return":-0.05077}
{"Date":"2000-03-10","Country":"ino","TRI":233.967,"Return":0.12669}
{"Date":"2000-03-17","Country":"ino","TRI":229.686,"Return":-0.0183}
{"Date":"2000-03-24","Country":"ino","TRI":222.86,"Return":-0.02972}
{"Date":"2000-03-31","Country":"ino","TRI":220.694,"Return":-0.00972}
{"Date":"2000-04-07","Country":"ino","TRI":215.022,"Return":-0.0257}
{"Date":"2000-04-14","Country":"ino","TRI":211.96,"Return":-0.01424}
{"Date":"2000-04-21","Country":"ino","TRI":189.072,"Return":-0.10798}
{"Date":"2000-04-28","Country":"ino","TRI":192.486,"Return":0.01806}
{"Date":"2000-05-05","Country":"ino","TRI":197.284,"Return":0.02493}
{"Date":"2000-05-12","Country":"ino","TRI":177.927,"Return":-0.09812}
{"Date":"2000-05-19","Country":"ino","TRI":169.21,"Return":-0.04899}
{"Date":"2000-05-26","Country":"ino","TRI":156.756,"Return":-0.0736}
{"Date":"2000-06-02","Country":"ino","TRI":141.488,"Return":-0.0974}
{"Date":"2000-06-09","Country":"ino","TRI":150.891,"Return":0.06646}
{"Date":"2000-06-16","Country":"ino","TRI":154.355,"Return":0.02296}
{"Date":"2000-06-23","Country":"ino","TRI":157.484,"Return":0.02027}
{"Date":"2000-06-30","Country":"ino","TRI":158.13,"Return":0.0041}
{"Date":"2000-07-07","Country":"ino","TRI":147.079,"Return":-0.06989}
{"Date":"2000-07-14","Country":"ino","TRI":143.198,"Return":-0.02639}
{"Date":"2000-07-21","Country":"ino","TRI":155.652,"Return":0.08697}
{"Date":"2000-07-28","Country":"ino","TRI":150.462,"Return":-0.03334}
{"Date":"2000-08-04","Country":"ino","TRI":155.952,"Return":0.03649}
{"Date":"2000-08-11","Country":"ino","TRI":166.414,"Return":0.06708}
{"Date":"2000-08-18","Country":"ino","TRI":159.851,"Return":-0.03944}
{"Date":"2000-08-25","Country":"ino","TRI":157.247,"Return":-0.01629}
{"Date":"2000-09-01","Country":"ino","TRI":153.4,"Return":-0.02446}
{"Date":"2000-09-08","Country":"ino","TRI":152.434,"Return":-0.0063}
{"Date":"2000-09-15","Country":"ino","TRI":134.932,"Return":-0.11482}
{"Date":"2000-09-22","Country":"ino","TRI":123.644,"Return":-0.08366}
{"Date":"2000-09-29","Country":"ino","TRI":129.616,"Return":0.0483}
{"Date":"2000-10-06","Country":"ino","TRI":127.463,"Return":-0.01661}
{"Date":"2000-10-13","Country":"ino","TRI":120.865,"Return":-0.05176}
{"Date":"2000-10-20","Country":"ino","TRI":123.625,"Return":0.02284}
{"Date":"2000-10-27","Country":"ino","TRI":118.032,"Return":-0.04524}
{"Date":"2000-11-03","Country":"ino","TRI":116.881,"Return":-0.00975}
{"Date":"2000-11-10","Country":"ino","TRI":121.903,"Return":0.04297}
{"Date":"2000-11-17","Country":"ino","TRI":113.598,"Return":-0.06813}
{"Date":"2000-11-24","Country":"ino","TRI":120.222,"Return":0.05831}
{"Date":"2000-12-01","Country":"ino","TRI":116.313,"Return":-0.03251}
{"Date":"2000-12-08","Country":"ino","TRI":115.203,"Return":-0.00954}
{"Date":"2000-12-15","Country":"ino","TRI":113.264,"Return":-0.01683}
{"Date":"2000-12-22","Country":"ino","TRI":110.96,"Return":-0.02034}
{"Date":"2000-12-29","Country":"ino","TRI":106.516,"Return":-0.04005}
{"Date":"2001-01-05","Country":"ino","TRI":110.862,"Return":0.0408}
{"Date":"2001-01-12","Country":"ino","TRI":107.967,"Return":-0.02611}
{"Date":"2001-01-19","Country":"ino","TRI":112.458,"Return":0.0416}
{"Date":"2001-01-26","Country":"ino","TRI":113.976,"Return":0.0135}
{"Date":"2001-02-02","Country":"ino","TRI":127.005,"Return":0.11431}
{"Date":"2001-02-09","Country":"ino","TRI":118.463,"Return":-0.06726}
{"Date":"2001-02-16","Country":"ino","TRI":120.455,"Return":0.01682}
{"Date":"2001-02-23","Country":"ino","TRI":122.932,"Return":0.02056}
{"Date":"2001-03-02","Country":"ino","TRI":114.661,"Return":-0.06728}
{"Date":"2001-03-09","Country":"ino","TRI":107.393,"Return":-0.06339}
{"Date":"2001-03-16","Country":"ino","TRI":95.252,"Return":-0.11305}
{"Date":"2001-03-23","Country":"ino","TRI":91.873,"Return":-0.03547}
{"Date":"2001-03-30","Country":"ino","TRI":94.453,"Return":0.02808}
{"Date":"2001-04-06","Country":"ino","TRI":85.36,"Return":-0.09627}
{"Date":"2001-04-13","Country":"ino","TRI":87.834,"Return":0.02898}
{"Date":"2001-04-20","Country":"ino","TRI":73.931,"Return":-0.15829}
{"Date":"2001-04-27","Country":"ino","TRI":75.934,"Return":0.02709}
{"Date":"2001-05-04","Country":"ino","TRI":88.261,"Return":0.16234}
{"Date":"2001-05-11","Country":"ino","TRI":83.665,"Return":-0.05207}
{"Date":"2001-05-18","Country":"ino","TRI":84.948,"Return":0.01533}
{"Date":"2001-05-25","Country":"ino","TRI":88.833,"Return":0.04573}
{"Date":"2001-06-01","Country":"ino","TRI":91.256,"Return":0.02728}
{"Date":"2001-06-08","Country":"ino","TRI":94.046,"Return":0.03057}
{"Date":"2001-06-15","Country":"ino","TRI":97.51,"Return":0.03683}
{"Date":"2001-06-22","Country":"ino","TRI":101.777,"Return":0.04376}
{"Date":"2001-06-29","Country":"ino","TRI":102.764,"Return":0.0097}
{"Date":"2001-07-06","Country":"ino","TRI":101.77,"Return":-0.00967}
{"Date":"2001-07-13","Country":"ino","TRI":106.125,"Return":0.04279}
{"Date":"2001-07-20","Country":"ino","TRI":110.817,"Return":0.04421}
{"Date":"2001-07-27","Country":"ino","TRI":120.39,"Return":0.08639}
{"Date":"2001-08-03","Country":"ino","TRI":121.277,"Return":0.00737}
{"Date":"2001-08-10","Country":"ino","TRI":126.167,"Return":0.04032}
{"Date":"2001-08-17","Country":"ino","TRI":132.324,"Return":0.0488}
{"Date":"2001-08-24","Country":"ino","TRI":135.784,"Return":0.02615}
{"Date":"2001-08-31","Country":"ino","TRI":130.87,"Return":-0.03619}
{"Date":"2001-09-07","Country":"ino","TRI":130.722,"Return":-0.00113}
{"Date":"2001-09-14","Country":"ino","TRI":125.922,"Return":-0.03672}
{"Date":"2001-09-21","Country":"ino","TRI":117.441,"Return":-0.06735}
{"Date":"2001-09-28","Country":"ino","TRI":105.244,"Return":-0.10386}
{"Date":"2001-10-05","Country":"ino","TRI":100.131,"Return":-0.04858}
{"Date":"2001-10-12","Country":"ino","TRI":100.785,"Return":0.00653}
{"Date":"2001-10-19","Country":"ino","TRI":100.103,"Return":-0.00677}
{"Date":"2001-10-26","Country":"ino","TRI":98.182,"Return":-0.01919}
{"Date":"2001-11-02","Country":"ino","TRI":92.148,"Return":-0.06146}
{"Date":"2001-11-09","Country":"ino","TRI":94.233,"Return":0.02263}
{"Date":"2001-11-16","Country":"ino","TRI":91.187,"Return":-0.03232}
{"Date":"2001-11-23","Country":"ino","TRI":91.616,"Return":0.0047}
{"Date":"2001-11-30","Country":"ino","TRI":91.759,"Return":0.00156}
{"Date":"2001-12-07","Country":"ino","TRI":91.791,"Return":0.00035}
{"Date":"2001-12-14","Country":"ino","TRI":91.89,"Return":0.00108}
{"Date":"2001-12-21","Country":"ino","TRI":93.822,"Return":0.02103}
{"Date":"2001-12-28","Country":"ino","TRI":96.782,"Return":0.03155}
{"Date":"2002-01-04","Country":"ino","TRI":93.674,"Return":-0.03211}
{"Date":"2002-01-11","Country":"ino","TRI":103.784,"Return":0.10793}
{"Date":"2002-01-18","Country":"ino","TRI":107.732,"Return":0.03804}
{"Date":"2002-01-25","Country":"ino","TRI":118.66,"Return":0.10144}
{"Date":"2002-02-01","Country":"ino","TRI":120.463,"Return":0.01519}
{"Date":"2002-02-08","Country":"ino","TRI":114.051,"Return":-0.05323}
{"Date":"2002-02-15","Country":"ino","TRI":119.349,"Return":0.04645}
{"Date":"2002-02-22","Country":"ino","TRI":122.792,"Return":0.02885}
{"Date":"2002-03-01","Country":"ino","TRI":120.241,"Return":-0.02077}
{"Date":"2002-03-08","Country":"ino","TRI":130.039,"Return":0.08149}
{"Date":"2002-03-15","Country":"ino","TRI":128.014,"Return":-0.01557}
{"Date":"2002-03-22","Country":"ino","TRI":136.495,"Return":0.06625}
{"Date":"2002-03-29","Country":"ino","TRI":135.114,"Return":-0.01012}
{"Date":"2002-04-05","Country":"ino","TRI":153.638,"Return":0.1371}
{"Date":"2002-04-12","Country":"ino","TRI":161.784,"Return":0.05302}
{"Date":"2002-04-19","Country":"ino","TRI":160.872,"Return":-0.00564}
{"Date":"2002-04-26","Country":"ino","TRI":162.985,"Return":0.01313}
{"Date":"2002-05-03","Country":"ino","TRI":163.942,"Return":0.00587}
{"Date":"2002-05-10","Country":"ino","TRI":165.117,"Return":0.00717}
{"Date":"2002-05-17","Country":"ino","TRI":162.938,"Return":-0.0132}
{"Date":"2002-05-24","Country":"ino","TRI":156.75,"Return":-0.03798}
{"Date":"2002-05-31","Country":"ino","TRI":171.684,"Return":0.09527}
{"Date":"2002-06-07","Country":"ino","TRI":161.648,"Return":-0.05846}
{"Date":"2002-06-14","Country":"ino","TRI":180.176,"Return":0.11462}
{"Date":"2002-06-21","Country":"ino","TRI":171.781,"Return":-0.04659}
{"Date":"2002-06-28","Country":"ino","TRI":161.083,"Return":-0.06228}
{"Date":"2002-07-05","Country":"ino","TRI":157.073,"Return":-0.02489}
{"Date":"2002-07-12","Country":"ino","TRI":150.084,"Return":-0.0445}
{"Date":"2002-07-19","Country":"ino","TRI":160.367,"Return":0.06851}
{"Date":"2002-07-26","Country":"ino","TRI":139.831,"Return":-0.12806}
{"Date":"2002-08-02","Country":"ino","TRI":146.703,"Return":0.04915}
{"Date":"2002-08-09","Country":"ino","TRI":145.787,"Return":-0.00624}
{"Date":"2002-08-16","Country":"ino","TRI":150.537,"Return":0.03258}
{"Date":"2002-08-23","Country":"ino","TRI":151.507,"Return":0.00644}
{"Date":"2002-08-30","Country":"ino","TRI":144.938,"Return":-0.04336}
{"Date":"2002-09-06","Country":"ino","TRI":138.687,"Return":-0.04313}
{"Date":"2002-09-13","Country":"ino","TRI":133.885,"Return":-0.03462}
{"Date":"2002-09-20","Country":"ino","TRI":126.801,"Return":-0.05291}
{"Date":"2002-09-27","Country":"ino","TRI":130.726,"Return":0.03095}
{"Date":"2002-10-04","Country":"ino","TRI":129.267,"Return":-0.01116}
{"Date":"2002-10-11","Country":"ino","TRI":116.473,"Return":-0.09897}
{"Date":"2002-10-18","Country":"ino","TRI":106.711,"Return":-0.08381}
{"Date":"2002-10-25","Country":"ino","TRI":103.032,"Return":-0.03448}
{"Date":"2002-11-01","Country":"ino","TRI":112.129,"Return":0.08829}
{"Date":"2002-11-08","Country":"ino","TRI":110.845,"Return":-0.01145}
{"Date":"2002-11-15","Country":"ino","TRI":116.58,"Return":0.05174}
{"Date":"2002-11-22","Country":"ino","TRI":121.622,"Return":0.04325}
{"Date":"2002-11-29","Country":"ino","TRI":125.109,"Return":0.02867}
{"Date":"2002-12-06","Country":"ino","TRI":127.496,"Return":0.01908}
{"Date":"2002-12-13","Country":"ino","TRI":127.039,"Return":-0.00358}
{"Date":"2002-12-20","Country":"ino","TRI":140.93,"Return":0.10934}
{"Date":"2002-12-27","Country":"ino","TRI":139.732,"Return":-0.0085}
{"Date":"2003-01-03","Country":"ino","TRI":132.655,"Return":-0.05065}
{"Date":"2003-01-10","Country":"ino","TRI":130.611,"Return":-0.01541}
{"Date":"2003-01-17","Country":"ino","TRI":129.995,"Return":-0.00472}
{"Date":"2003-01-24","Country":"ino","TRI":128.481,"Return":-0.01165}
{"Date":"2003-01-31","Country":"ino","TRI":121.882,"Return":-0.05136}
{"Date":"2003-02-07","Country":"ino","TRI":124.167,"Return":0.01875}
{"Date":"2003-02-14","Country":"ino","TRI":126.226,"Return":0.01658}
{"Date":"2003-02-21","Country":"ino","TRI":127.566,"Return":0.01062}
{"Date":"2003-02-28","Country":"ino","TRI":126.545,"Return":-0.008}
{"Date":"2003-03-07","Country":"ino","TRI":122.942,"Return":-0.02847}
{"Date":"2003-03-14","Country":"ino","TRI":123.389,"Return":0.00364}
{"Date":"2003-03-21","Country":"ino","TRI":125.286,"Return":0.01537}
{"Date":"2003-03-28","Country":"ino","TRI":130.009,"Return":0.0377}
{"Date":"2003-04-04","Country":"ino","TRI":131.146,"Return":0.00875}
{"Date":"2003-04-11","Country":"ino","TRI":148.213,"Return":0.13014}
{"Date":"2003-04-18","Country":"ino","TRI":149.983,"Return":0.01194}
{"Date":"2003-04-25","Country":"ino","TRI":145.009,"Return":-0.03316}
{"Date":"2003-05-02","Country":"ino","TRI":151.006,"Return":0.04136}
{"Date":"2003-05-09","Country":"ino","TRI":163.166,"Return":0.08053}
{"Date":"2003-05-16","Country":"ino","TRI":164.603,"Return":0.00881}
{"Date":"2003-05-23","Country":"ino","TRI":169.846,"Return":0.03185}
{"Date":"2003-05-30","Country":"ino","TRI":179.921,"Return":0.05932}
{"Date":"2003-06-06","Country":"ino","TRI":189.503,"Return":0.05326}
{"Date":"2003-06-13","Country":"ino","TRI":188.581,"Return":-0.00487}
{"Date":"2003-06-20","Country":"ino","TRI":191.175,"Return":0.01376}
{"Date":"2003-06-27","Country":"ino","TRI":189.426,"Return":-0.00915}
{"Date":"2003-07-04","Country":"ino","TRI":190.242,"Return":0.00431}
{"Date":"2003-07-11","Country":"ino","TRI":196.65,"Return":0.03368}
{"Date":"2003-07-18","Country":"ino","TRI":191.267,"Return":-0.02737}
{"Date":"2003-07-25","Country":"ino","TRI":181.664,"Return":-0.05021}
{"Date":"2003-08-01","Country":"ino","TRI":177.842,"Return":-0.02104}
{"Date":"2003-08-08","Country":"ino","TRI":174.447,"Return":-0.01909}
{"Date":"2003-08-15","Country":"ino","TRI":180.272,"Return":0.03339}
{"Date":"2003-08-22","Country":"ino","TRI":187.332,"Return":0.03916}
{"Date":"2003-08-29","Country":"ino","TRI":183.085,"Return":-0.02267}
{"Date":"2003-09-05","Country":"ino","TRI":204.795,"Return":0.11858}
{"Date":"2003-09-12","Country":"ino","TRI":202.734,"Return":-0.01006}
{"Date":"2003-09-19","Country":"ino","TRI":205.8,"Return":0.01512}
{"Date":"2003-09-26","Country":"ino","TRI":215.817,"Return":0.04867}
{"Date":"2003-10-03","Country":"ino","TRI":229.185,"Return":0.06194}
{"Date":"2003-10-10","Country":"ino","TRI":233.82,"Return":0.02022}
{"Date":"2003-10-17","Country":"ino","TRI":232.058,"Return":-0.00754}
{"Date":"2003-10-24","Country":"ino","TRI":224.975,"Return":-0.03052}
{"Date":"2003-10-31","Country":"ino","TRI":222.573,"Return":-0.01068}
{"Date":"2003-11-07","Country":"ino","TRI":222.625,"Return":0.00023}
{"Date":"2003-11-14","Country":"ino","TRI":214.322,"Return":-0.0373}
{"Date":"2003-11-21","Country":"ino","TRI":219.884,"Return":0.02595}
{"Date":"2003-11-28","Country":"ino","TRI":220.208,"Return":0.00147}
{"Date":"2003-12-05","Country":"ino","TRI":224.21,"Return":0.01817}
{"Date":"2003-12-12","Country":"ino","TRI":232.269,"Return":0.03594}
{"Date":"2003-12-19","Country":"ino","TRI":239.748,"Return":0.0322}
{"Date":"2003-12-26","Country":"ino","TRI":241.438,"Return":0.00705}
{"Date":"2004-01-02","Country":"ino","TRI":252.852,"Return":0.04728}
{"Date":"2004-01-09","Country":"ino","TRI":282.298,"Return":0.11646}
{"Date":"2004-01-16","Country":"ino","TRI":286.022,"Return":0.01319}
{"Date":"2004-01-23","Country":"ino","TRI":289.057,"Return":0.01061}
{"Date":"2004-01-30","Country":"ino","TRI":273.348,"Return":-0.05435}
{"Date":"2004-02-06","Country":"ino","TRI":274.466,"Return":0.00409}
{"Date":"2004-02-13","Country":"ino","TRI":282.32,"Return":0.02862}
{"Date":"2004-02-20","Country":"ino","TRI":287.18,"Return":0.01721}
{"Date":"2004-02-27","Country":"ino","TRI":273.73,"Return":-0.04683}
{"Date":"2004-03-05","Country":"ino","TRI":275.63,"Return":0.00694}
{"Date":"2004-03-12","Country":"ino","TRI":260.976,"Return":-0.05317}
{"Date":"2004-03-19","Country":"ino","TRI":265.358,"Return":0.01679}
{"Date":"2004-03-26","Country":"ino","TRI":250.477,"Return":-0.05608}
{"Date":"2004-04-02","Country":"ino","TRI":268.836,"Return":0.0733}
{"Date":"2004-04-09","Country":"ino","TRI":282.386,"Return":0.0504}
{"Date":"2004-04-16","Country":"ino","TRI":282.069,"Return":-0.00112}
{"Date":"2004-04-23","Country":"ino","TRI":302.975,"Return":0.07412}
{"Date":"2004-04-30","Country":"ino","TRI":282.229,"Return":-0.06847}
{"Date":"2004-05-07","Country":"ino","TRI":271.188,"Return":-0.03912}
{"Date":"2004-05-14","Country":"ino","TRI":253.85,"Return":-0.06393}
{"Date":"2004-05-21","Country":"ino","TRI":256.747,"Return":0.01141}
{"Date":"2004-05-28","Country":"ino","TRI":252.707,"Return":-0.01574}
{"Date":"2004-06-04","Country":"ino","TRI":233.63,"Return":-0.07549}
{"Date":"2004-06-11","Country":"ino","TRI":236.625,"Return":0.01282}
{"Date":"2004-06-18","Country":"ino","TRI":233.161,"Return":-0.01464}
{"Date":"2004-06-25","Country":"ino","TRI":245.977,"Return":0.05497}
{"Date":"2004-07-02","Country":"ino","TRI":264.967,"Return":0.0772}
{"Date":"2004-07-09","Country":"ino","TRI":278.822,"Return":0.05229}
{"Date":"2004-07-16","Country":"ino","TRI":278.621,"Return":-0.00072}
{"Date":"2004-07-23","Country":"ino","TRI":279.159,"Return":0.00193}
{"Date":"2004-07-30","Country":"ino","TRI":271.905,"Return":-0.02599}
{"Date":"2004-08-06","Country":"ino","TRI":268.255,"Return":-0.01342}
{"Date":"2004-08-13","Country":"ino","TRI":267.621,"Return":-0.00236}
{"Date":"2004-08-20","Country":"ino","TRI":266.451,"Return":-0.00437}
{"Date":"2004-08-27","Country":"ino","TRI":266.052,"Return":-0.0015}
{"Date":"2004-09-03","Country":"ino","TRI":286.24,"Return":0.07588}
{"Date":"2004-09-10","Country":"ino","TRI":288.533,"Return":0.00801}
{"Date":"2004-09-17","Country":"ino","TRI":305.591,"Return":0.05912}
{"Date":"2004-09-24","Country":"ino","TRI":302.33,"Return":-0.01067}
{"Date":"2004-10-01","Country":"ino","TRI":309.634,"Return":0.02416}
{"Date":"2004-10-08","Country":"ino","TRI":318.382,"Return":0.02825}
{"Date":"2004-10-15","Country":"ino","TRI":319.373,"Return":0.00311}
{"Date":"2004-10-22","Country":"ino","TRI":318.217,"Return":-0.00362}
{"Date":"2004-10-29","Country":"ino","TRI":321.3,"Return":0.00969}
{"Date":"2004-11-05","Country":"ino","TRI":338.066,"Return":0.05218}
{"Date":"2004-11-12","Country":"ino","TRI":358.366,"Return":0.06005}
{"Date":"2004-11-19","Country":"ino","TRI":358.307,"Return":-0.00016}
{"Date":"2004-11-26","Country":"ino","TRI":370.144,"Return":0.03304}
{"Date":"2004-12-03","Country":"ino","TRI":379.115,"Return":0.02424}
{"Date":"2004-12-10","Country":"ino","TRI":358.108,"Return":-0.05541}
{"Date":"2004-12-17","Country":"ino","TRI":370.269,"Return":0.03396}
{"Date":"2004-12-24","Country":"ino","TRI":374.017,"Return":0.01012}
{"Date":"2004-12-31","Country":"ino","TRI":377.618,"Return":0.00963}
{"Date":"2005-01-07","Country":"ino","TRI":393.116,"Return":0.04104}
{"Date":"2005-01-14","Country":"ino","TRI":391.655,"Return":-0.00372}
{"Date":"2005-01-21","Country":"ino","TRI":397.617,"Return":0.01522}
{"Date":"2005-01-28","Country":"ino","TRI":401.176,"Return":0.00895}
{"Date":"2005-02-04","Country":"ino","TRI":398.899,"Return":-0.00568}
{"Date":"2005-02-11","Country":"ino","TRI":391.423,"Return":-0.01874}
{"Date":"2005-02-18","Country":"ino","TRI":412.343,"Return":0.05345}
{"Date":"2005-02-25","Country":"ino","TRI":406.436,"Return":-0.01433}
{"Date":"2005-03-04","Country":"ino","TRI":408.055,"Return":0.00398}
{"Date":"2005-03-11","Country":"ino","TRI":408.434,"Return":0.00093}
{"Date":"2005-03-18","Country":"ino","TRI":422.435,"Return":0.03428}
{"Date":"2005-03-25","Country":"ino","TRI":410.297,"Return":-0.02873}
{"Date":"2005-04-01","Country":"ino","TRI":404.851,"Return":-0.01327}
{"Date":"2005-04-08","Country":"ino","TRI":407.104,"Return":0.00557}
{"Date":"2005-04-15","Country":"ino","TRI":400.899,"Return":-0.01524}
{"Date":"2005-04-22","Country":"ino","TRI":381.518,"Return":-0.04834}
{"Date":"2005-04-29","Country":"ino","TRI":379.573,"Return":-0.0051}
{"Date":"2005-05-06","Country":"ino","TRI":397.255,"Return":0.04658}
{"Date":"2005-05-13","Country":"ino","TRI":395.359,"Return":-0.00477}
{"Date":"2005-05-20","Country":"ino","TRI":392.72,"Return":-0.00667}
{"Date":"2005-05-27","Country":"ino","TRI":397.435,"Return":0.01201}
{"Date":"2005-06-03","Country":"ino","TRI":408.447,"Return":0.02771}
{"Date":"2005-06-10","Country":"ino","TRI":406.752,"Return":-0.00415}
{"Date":"2005-06-17","Country":"ino","TRI":431.347,"Return":0.06047}
{"Date":"2005-06-24","Country":"ino","TRI":427.688,"Return":-0.00848}
{"Date":"2005-07-01","Country":"ino","TRI":426.174,"Return":-0.00354}
{"Date":"2005-07-08","Country":"ino","TRI":411.179,"Return":-0.03519}
{"Date":"2005-07-15","Country":"ino","TRI":422.284,"Return":0.02701}
{"Date":"2005-07-22","Country":"ino","TRI":446.663,"Return":0.05773}
{"Date":"2005-07-29","Country":"ino","TRI":448.395,"Return":0.00388}
{"Date":"2005-08-05","Country":"ino","TRI":445.379,"Return":-0.00673}
{"Date":"2005-08-12","Country":"ino","TRI":431.962,"Return":-0.03012}
{"Date":"2005-08-19","Country":"ino","TRI":398.493,"Return":-0.07748}
{"Date":"2005-08-26","Country":"ino","TRI":371.817,"Return":-0.06694}
{"Date":"2005-09-02","Country":"ino","TRI":371.162,"Return":-0.00176}
{"Date":"2005-09-09","Country":"ino","TRI":403.243,"Return":0.08643}
{"Date":"2005-09-16","Country":"ino","TRI":384.011,"Return":-0.04769}
{"Date":"2005-09-23","Country":"ino","TRI":363.665,"Return":-0.05298}
{"Date":"2005-09-30","Country":"ino","TRI":388.572,"Return":0.06849}
{"Date":"2005-10-07","Country":"ino","TRI":395.179,"Return":0.017}
{"Date":"2005-10-14","Country":"ino","TRI":389.514,"Return":-0.01434}
{"Date":"2005-10-21","Country":"ino","TRI":385.019,"Return":-0.01154}
{"Date":"2005-10-28","Country":"ino","TRI":379.028,"Return":-0.01556}
{"Date":"2005-11-04","Country":"ino","TRI":381.177,"Return":0.00567}
{"Date":"2005-11-11","Country":"ino","TRI":370.472,"Return":-0.02808}
{"Date":"2005-11-18","Country":"ino","TRI":380.236,"Return":0.02636}
{"Date":"2005-11-25","Country":"ino","TRI":390.337,"Return":0.02657}
{"Date":"2005-12-02","Country":"ino","TRI":410.895,"Return":0.05267}
{"Date":"2005-12-09","Country":"ino","TRI":442.568,"Return":0.07708}
{"Date":"2005-12-16","Country":"ino","TRI":425.887,"Return":-0.03769}
{"Date":"2005-12-23","Country":"ino","TRI":436.842,"Return":0.02572}
{"Date":"2005-12-30","Country":"ino","TRI":437.131,"Return":0.00066}
{"Date":"2006-01-06","Country":"ino","TRI":475.459,"Return":0.08768}
{"Date":"2006-01-13","Country":"ino","TRI":496.817,"Return":0.04492}
{"Date":"2006-01-20","Country":"ino","TRI":484.145,"Return":-0.02551}
{"Date":"2006-01-27","Country":"ino","TRI":489.684,"Return":0.01144}
{"Date":"2006-02-03","Country":"ino","TRI":499.238,"Return":0.01951}
{"Date":"2006-02-10","Country":"ino","TRI":503.858,"Return":0.00925}
{"Date":"2006-02-17","Country":"ino","TRI":497.016,"Return":-0.01358}
{"Date":"2006-02-24","Country":"ino","TRI":481.114,"Return":-0.03199}
{"Date":"2006-03-03","Country":"ino","TRI":512.134,"Return":0.06448}
{"Date":"2006-03-10","Country":"ino","TRI":503.849,"Return":-0.01618}
{"Date":"2006-03-17","Country":"ino","TRI":539.993,"Return":0.07174}
{"Date":"2006-03-24","Country":"ino","TRI":541.385,"Return":0.00258}
{"Date":"2006-03-31","Country":"ino","TRI":548.786,"Return":0.01367}
{"Date":"2006-04-07","Country":"ino","TRI":573.194,"Return":0.04448}
{"Date":"2006-04-14","Country":"ino","TRI":583.952,"Return":0.01877}
{"Date":"2006-04-21","Country":"ino","TRI":624.281,"Return":0.06906}
{"Date":"2006-04-28","Country":"ino","TRI":625.867,"Return":0.00254}
{"Date":"2006-05-05","Country":"ino","TRI":631.364,"Return":0.00878}
{"Date":"2006-05-12","Country":"ino","TRI":652.919,"Return":0.03414}
{"Date":"2006-05-19","Country":"ino","TRI":568.485,"Return":-0.12932}
{"Date":"2006-05-26","Country":"ino","TRI":535.963,"Return":-0.05721}
{"Date":"2006-06-02","Country":"ino","TRI":546.763,"Return":0.02015}
{"Date":"2006-06-09","Country":"ino","TRI":508.085,"Return":-0.07074}
{"Date":"2006-06-16","Country":"ino","TRI":536.747,"Return":0.05641}
{"Date":"2006-06-23","Country":"ino","TRI":522.684,"Return":-0.0262}
{"Date":"2006-06-30","Country":"ino","TRI":538.869,"Return":0.03097}
{"Date":"2006-07-07","Country":"ino","TRI":568.472,"Return":0.05494}
{"Date":"2006-07-14","Country":"ino","TRI":540.08,"Return":-0.04994}
{"Date":"2006-07-21","Country":"ino","TRI":549.296,"Return":0.01706}
{"Date":"2006-07-28","Country":"ino","TRI":563.942,"Return":0.02666}
{"Date":"2006-08-04","Country":"ino","TRI":592.103,"Return":0.04994}
{"Date":"2006-08-11","Country":"ino","TRI":598.276,"Return":0.01043}
{"Date":"2006-08-18","Country":"ino","TRI":616.14,"Return":0.02986}
{"Date":"2006-08-25","Country":"ino","TRI":599.678,"Return":-0.02672}
{"Date":"2006-09-01","Country":"ino","TRI":612.888,"Return":0.02203}
{"Date":"2006-09-08","Country":"ino","TRI":619.51,"Return":0.0108}
{"Date":"2006-09-15","Country":"ino","TRI":621.751,"Return":0.00362}
{"Date":"2006-09-22","Country":"ino","TRI":636.659,"Return":0.02398}
{"Date":"2006-09-29","Country":"ino","TRI":638.646,"Return":0.00312}
{"Date":"2006-10-06","Country":"ino","TRI":642.017,"Return":0.00528}
{"Date":"2006-10-13","Country":"ino","TRI":653.741,"Return":0.01826}
{"Date":"2006-10-20","Country":"ino","TRI":654.649,"Return":0.00139}
{"Date":"2006-10-27","Country":"ino","TRI":658.243,"Return":0.00549}
{"Date":"2006-11-03","Country":"ino","TRI":673.655,"Return":0.02341}
{"Date":"2006-11-10","Country":"ino","TRI":704.802,"Return":0.04624}
{"Date":"2006-11-17","Country":"ino","TRI":702.994,"Return":-0.00257}
{"Date":"2006-11-24","Country":"ino","TRI":727.028,"Return":0.03419}
{"Date":"2006-12-01","Country":"ino","TRI":730.334,"Return":0.00455}
{"Date":"2006-12-08","Country":"ino","TRI":752.714,"Return":0.03064}
{"Date":"2006-12-15","Country":"ino","TRI":753.77,"Return":0.0014}
{"Date":"2006-12-22","Country":"ino","TRI":749.068,"Return":-0.00624}
{"Date":"2006-12-29","Country":"ino","TRI":764.242,"Return":0.02026}
{"Date":"2007-01-05","Country":"ino","TRI":773.433,"Return":0.01203}
{"Date":"2007-01-12","Country":"ino","TRI":695.869,"Return":-0.10029}
{"Date":"2007-01-19","Country":"ino","TRI":748.711,"Return":0.07594}
{"Date":"2007-01-26","Country":"ino","TRI":728.507,"Return":-0.02699}
{"Date":"2007-02-02","Country":"ino","TRI":738.63,"Return":0.0139}
{"Date":"2007-02-09","Country":"ino","TRI":712.9,"Return":-0.03483}
{"Date":"2007-02-16","Country":"ino","TRI":742.732,"Return":0.04185}
{"Date":"2007-02-23","Country":"ino","TRI":727.935,"Return":-0.01992}
{"Date":"2007-03-02","Country":"ino","TRI":710.895,"Return":-0.02341}
{"Date":"2007-03-09","Country":"ino","TRI":711.979,"Return":0.00152}
{"Date":"2007-03-16","Country":"ino","TRI":711.655,"Return":-0.00046}
{"Date":"2007-03-23","Country":"ino","TRI":736.176,"Return":0.03446}
{"Date":"2007-03-30","Country":"ino","TRI":748.378,"Return":0.01657}
{"Date":"2007-04-06","Country":"ino","TRI":778.353,"Return":0.04005}
{"Date":"2007-04-13","Country":"ino","TRI":797.604,"Return":0.02473}
{"Date":"2007-04-20","Country":"ino","TRI":805.13,"Return":0.00944}
{"Date":"2007-04-27","Country":"ino","TRI":826.209,"Return":0.02618}
{"Date":"2007-05-04","Country":"ino","TRI":831.994,"Return":0.007}
{"Date":"2007-05-11","Country":"ino","TRI":823.831,"Return":-0.00981}
{"Date":"2007-05-18","Country":"ino","TRI":846.606,"Return":0.02765}
{"Date":"2007-05-25","Country":"ino","TRI":845.623,"Return":-0.00116}
{"Date":"2007-06-01","Country":"ino","TRI":846.417,"Return":0.00094}
{"Date":"2007-06-08","Country":"ino","TRI":811.419,"Return":-0.04135}
{"Date":"2007-06-15","Country":"ino","TRI":847.657,"Return":0.04466}
{"Date":"2007-06-22","Country":"ino","TRI":866.01,"Return":0.02165}
{"Date":"2007-06-29","Country":"ino","TRI":868.186,"Return":0.00251}
{"Date":"2007-07-06","Country":"ino","TRI":913.208,"Return":0.05186}
{"Date":"2007-07-13","Country":"ino","TRI":951.888,"Return":0.04236}
{"Date":"2007-07-20","Country":"ino","TRI":975.837,"Return":0.02516}
{"Date":"2007-07-27","Country":"ino","TRI":924.525,"Return":-0.05258}
{"Date":"2007-08-03","Country":"ino","TRI":917.034,"Return":-0.0081}
{"Date":"2007-08-10","Country":"ino","TRI":890.331,"Return":-0.02912}
{"Date":"2007-08-17","Country":"ino","TRI":769.12,"Return":-0.13614}
{"Date":"2007-08-24","Country":"ino","TRI":869.559,"Return":0.13059}
{"Date":"2007-08-31","Country":"ino","TRI":894.134,"Return":0.02826}
{"Date":"2007-09-07","Country":"ino","TRI":920.102,"Return":0.02904}
{"Date":"2007-09-14","Country":"ino","TRI":913.284,"Return":-0.00741}
{"Date":"2007-09-21","Country":"ino","TRI":993.49,"Return":0.08782}
{"Date":"2007-09-28","Country":"ino","TRI":1002.603,"Return":0.00917}
{"Date":"2007-10-05","Country":"ino","TRI":1082.961,"Return":0.08015}
{"Date":"2007-10-12","Country":"ino","TRI":1170.667,"Return":0.08099}
{"Date":"2007-10-19","Country":"ino","TRI":1132.741,"Return":-0.0324}
{"Date":"2007-10-26","Country":"ino","TRI":1159.639,"Return":0.02375}
{"Date":"2007-11-02","Country":"ino","TRI":1196.206,"Return":0.03153}
{"Date":"2007-11-09","Country":"ino","TRI":1201.438,"Return":0.00437}
{"Date":"2007-11-16","Country":"ino","TRI":1135.653,"Return":-0.05476}
{"Date":"2007-11-23","Country":"ino","TRI":1101.778,"Return":-0.02983}
{"Date":"2007-11-30","Country":"ino","TRI":1171.164,"Return":0.06298}
{"Date":"2007-12-07","Country":"ino","TRI":1234.065,"Return":0.05371}
{"Date":"2007-12-14","Country":"ino","TRI":1200.211,"Return":-0.02743}
{"Date":"2007-12-21","Country":"ino","TRI":1141.012,"Return":-0.04932}
{"Date":"2007-12-28","Country":"ino","TRI":1184.528,"Return":0.03814}
{"Date":"2008-01-04","Country":"ino","TRI":1186.366,"Return":0.00155}
{"Date":"2008-01-11","Country":"ino","TRI":1211.927,"Return":0.02155}
{"Date":"2008-01-18","Country":"ino","TRI":1101.149,"Return":-0.09141}
{"Date":"2008-01-25","Country":"ino","TRI":1136.433,"Return":0.03204}
{"Date":"2008-02-01","Country":"ino","TRI":1179.429,"Return":0.03783}
{"Date":"2008-02-08","Country":"ino","TRI":1186.716,"Return":0.00618}
{"Date":"2008-02-15","Country":"ino","TRI":1223.524,"Return":0.03102}
{"Date":"2008-02-22","Country":"ino","TRI":1270.426,"Return":0.03833}
{"Date":"2008-02-29","Country":"ino","TRI":1260.427,"Return":-0.00787}
{"Date":"2008-03-07","Country":"ino","TRI":1212.81,"Return":-0.03778}
{"Date":"2008-03-14","Country":"ino","TRI":1057.879,"Return":-0.12775}
{"Date":"2008-03-21","Country":"ino","TRI":1047.89,"Return":-0.00944}
{"Date":"2008-03-28","Country":"ino","TRI":1123.558,"Return":0.07221}
{"Date":"2008-04-04","Country":"ino","TRI":1018.886,"Return":-0.09316}
{"Date":"2008-04-11","Country":"ino","TRI":1033.927,"Return":0.01476}
{"Date":"2008-04-18","Country":"ino","TRI":1075.914,"Return":0.04061}
{"Date":"2008-04-25","Country":"ino","TRI":1003.973,"Return":-0.06687}
{"Date":"2008-05-02","Country":"ino","TRI":1064.475,"Return":0.06026}
{"Date":"2008-05-09","Country":"ino","TRI":1084.837,"Return":0.01913}
{"Date":"2008-05-16","Country":"ino","TRI":1122.94,"Return":0.03512}
{"Date":"2008-05-23","Country":"ino","TRI":1107.326,"Return":-0.0139}
{"Date":"2008-05-30","Country":"ino","TRI":1085.061,"Return":-0.02011}
{"Date":"2008-06-06","Country":"ino","TRI":1058.142,"Return":-0.02481}
{"Date":"2008-06-13","Country":"ino","TRI":1056.975,"Return":-0.0011}
{"Date":"2008-06-20","Country":"ino","TRI":1069.036,"Return":0.01141}
{"Date":"2008-06-27","Country":"ino","TRI":1051.419,"Return":-0.01648}
{"Date":"2008-07-04","Country":"ino","TRI":1033.888,"Return":-0.01667}
{"Date":"2008-07-11","Country":"ino","TRI":1017.158,"Return":-0.01618}
{"Date":"2008-07-18","Country":"ino","TRI":949.558,"Return":-0.06646}
{"Date":"2008-07-25","Country":"ino","TRI":1007.828,"Return":0.06137}
{"Date":"2008-08-01","Country":"ino","TRI":1017.838,"Return":0.00993}
{"Date":"2008-08-08","Country":"ino","TRI":987.885,"Return":-0.02943}
{"Date":"2008-08-15","Country":"ino","TRI":932.399,"Return":-0.05617}
{"Date":"2008-08-22","Country":"ino","TRI":961.831,"Return":0.03157}
{"Date":"2008-08-29","Country":"ino","TRI":987.053,"Return":0.02622}
{"Date":"2008-09-05","Country":"ino","TRI":883.505,"Return":-0.10491}
{"Date":"2008-09-12","Country":"ino","TRI":761.25,"Return":-0.13837}
{"Date":"2008-09-19","Country":"ino","TRI":832.241,"Return":0.09326}
{"Date":"2008-09-26","Country":"ino","TRI":798.453,"Return":-0.0406}
{"Date":"2008-10-03","Country":"ino","TRI":781.357,"Return":-0.02141}
{"Date":"2008-10-10","Country":"ino","TRI":597.415,"Return":-0.23541}
{"Date":"2008-10-17","Country":"ino","TRI":580.404,"Return":-0.02847}
{"Date":"2008-10-24","Country":"ino","TRI":502.257,"Return":-0.13464}
{"Date":"2008-10-31","Country":"ino","TRI":472.905,"Return":-0.05844}
{"Date":"2008-11-07","Country":"ino","TRI":504.755,"Return":0.06735}
{"Date":"2008-11-14","Country":"ino","TRI":437.116,"Return":-0.134}
{"Date":"2008-11-21","Country":"ino","TRI":369.032,"Return":-0.15576}
{"Date":"2008-11-28","Country":"ino","TRI":417.468,"Return":0.13125}
{"Date":"2008-12-05","Country":"ino","TRI":414.755,"Return":-0.0065}
{"Date":"2008-12-12","Country":"ino","TRI":471.483,"Return":0.13677}
{"Date":"2008-12-19","Country":"ino","TRI":510.3,"Return":0.08233}
{"Date":"2008-12-26","Country":"ino","TRI":503.679,"Return":-0.01297}
{"Date":"2009-01-02","Country":"ino","TRI":518.909,"Return":0.03024}
{"Date":"2009-01-09","Country":"ino","TRI":531.054,"Return":0.0234}
{"Date":"2009-01-16","Country":"ino","TRI":500.197,"Return":-0.05811}
{"Date":"2009-01-23","Country":"ino","TRI":474.715,"Return":-0.05094}
{"Date":"2009-01-30","Country":"ino","TRI":477.597,"Return":0.00607}
{"Date":"2009-02-06","Country":"ino","TRI":470.034,"Return":-0.01584}
{"Date":"2009-02-13","Country":"ino","TRI":461.845,"Return":-0.01742}
{"Date":"2009-02-20","Country":"ino","TRI":440.921,"Return":-0.04531}
{"Date":"2009-02-27","Country":"ino","TRI":433.875,"Return":-0.01598}
{"Date":"2009-03-06","Country":"ino","TRI":438.021,"Return":0.00956}
{"Date":"2009-03-13","Country":"ino","TRI":460.183,"Return":0.0506}
{"Date":"2009-03-20","Country":"ino","TRI":488.18,"Return":0.06084}
{"Date":"2009-03-27","Country":"ino","TRI":541.322,"Return":0.10886}
{"Date":"2009-04-03","Country":"ino","TRI":550.55,"Return":0.01705}
{"Date":"2009-04-10","Country":"ino","TRI":538.41,"Return":-0.02205}
{"Date":"2009-04-17","Country":"ino","TRI":641.76,"Return":0.19195}
{"Date":"2009-04-24","Country":"ino","TRI":612.077,"Return":-0.04625}
{"Date":"2009-05-01","Country":"ino","TRI":685.424,"Return":0.11983}
{"Date":"2009-05-08","Country":"ino","TRI":747.503,"Return":0.09057}
{"Date":"2009-05-15","Country":"ino","TRI":689.88,"Return":-0.07709}
{"Date":"2009-05-22","Country":"ino","TRI":752.52,"Return":0.0908}
{"Date":"2009-05-29","Country":"ino","TRI":761.596,"Return":0.01206}
{"Date":"2009-06-05","Country":"ino","TRI":869.701,"Return":0.14195}
{"Date":"2009-06-12","Country":"ino","TRI":849.254,"Return":-0.02351}
{"Date":"2009-06-19","Country":"ino","TRI":784.723,"Return":-0.07599}
{"Date":"2009-06-26","Country":"ino","TRI":819.771,"Return":0.04466}
{"Date":"2009-07-03","Country":"ino","TRI":845.954,"Return":0.03194}
{"Date":"2009-07-10","Country":"ino","TRI":852.314,"Return":0.00752}
{"Date":"2009-07-17","Country":"ino","TRI":875.512,"Return":0.02722}
{"Date":"2009-07-24","Country":"ino","TRI":927.076,"Return":0.0589}
{"Date":"2009-07-31","Country":"ino","TRI":1012.062,"Return":0.09167}
{"Date":"2009-08-07","Country":"ino","TRI":1029.465,"Return":0.0172}
{"Date":"2009-08-14","Country":"ino","TRI":1040.989,"Return":0.01119}
{"Date":"2009-08-21","Country":"ino","TRI":1004.24,"Return":-0.0353}
{"Date":"2009-08-28","Country":"ino","TRI":1025.066,"Return":0.02074}
{"Date":"2009-09-04","Country":"ino","TRI":989.188,"Return":-0.035}
{"Date":"2009-09-11","Country":"ino","TRI":1062.927,"Return":0.07454}
{"Date":"2009-09-18","Country":"ino","TRI":1113.793,"Return":0.04785}
{"Date":"2009-09-25","Country":"ino","TRI":1112.232,"Return":-0.0014}
{"Date":"2009-10-02","Country":"ino","TRI":1133.795,"Return":0.01939}
{"Date":"2009-10-09","Country":"ino","TRI":1150.847,"Return":0.01504}
{"Date":"2009-10-16","Country":"ino","TRI":1177.37,"Return":0.02305}
{"Date":"2009-10-23","Country":"ino","TRI":1144.111,"Return":-0.02825}
{"Date":"2009-10-30","Country":"ino","TRI":1081.36,"Return":-0.05485}
{"Date":"2009-11-06","Country":"ino","TRI":1103.717,"Return":0.02067}
{"Date":"2009-11-13","Country":"ino","TRI":1131.917,"Return":0.02555}
{"Date":"2009-11-20","Country":"ino","TRI":1157.262,"Return":0.02239}
{"Date":"2009-11-27","Country":"ino","TRI":1108.684,"Return":-0.04198}
{"Date":"2009-12-04","Country":"ino","TRI":1177.962,"Return":0.06249}
{"Date":"2009-12-11","Country":"ino","TRI":1181.012,"Return":0.00259}
{"Date":"2009-12-18","Country":"ino","TRI":1170.431,"Return":-0.00896}
{"Date":"2009-12-25","Country":"ino","TRI":1148.843,"Return":-0.01844}
{"Date":"2010-01-01","Country":"ino","TRI":1181.201,"Return":0.02817}
{"Date":"2010-01-08","Country":"ino","TRI":1241.209,"Return":0.0508}
{"Date":"2010-01-15","Country":"ino","TRI":1259.069,"Return":0.01439}
{"Date":"2010-01-22","Country":"ino","TRI":1211.137,"Return":-0.03807}
{"Date":"2010-01-29","Country":"ino","TRI":1205.079,"Return":-0.005}
{"Date":"2010-02-05","Country":"ino","TRI":1143.655,"Return":-0.05097}
{"Date":"2010-02-12","Country":"ino","TRI":1157.478,"Return":0.01209}
{"Date":"2010-02-19","Country":"ino","TRI":1173.074,"Return":0.01347}
{"Date":"2010-02-26","Country":"ino","TRI":1161.001,"Return":-0.01029}
{"Date":"2010-03-05","Country":"ino","TRI":1189.18,"Return":0.02427}
{"Date":"2010-03-12","Country":"ino","TRI":1243.874,"Return":0.04599}
{"Date":"2010-03-19","Country":"ino","TRI":1293.583,"Return":0.03996}
{"Date":"2010-03-26","Country":"ino","TRI":1324.921,"Return":0.02423}
{"Date":"2010-04-02","Country":"ino","TRI":1331.183,"Return":0.00473}
{"Date":"2010-04-09","Country":"ino","TRI":1324.337,"Return":-0.00514}
{"Date":"2010-04-16","Country":"ino","TRI":1341.659,"Return":0.01308}
{"Date":"2010-04-23","Country":"ino","TRI":1368.247,"Return":0.01982}
{"Date":"2010-04-30","Country":"ino","TRI":1378.892,"Return":0.00778}
{"Date":"2010-05-07","Country":"ino","TRI":1234.971,"Return":-0.10437}
{"Date":"2010-05-14","Country":"ino","TRI":1307.123,"Return":0.05842}
{"Date":"2010-05-21","Country":"ino","TRI":1175.061,"Return":-0.10103}
{"Date":"2010-05-28","Country":"ino","TRI":1222.193,"Return":0.04011}
{"Date":"2010-06-04","Country":"ino","TRI":1284.122,"Return":0.05067}
{"Date":"2010-06-11","Country":"ino","TRI":1265.282,"Return":-0.01467}
{"Date":"2010-06-18","Country":"ino","TRI":1354.597,"Return":0.07059}
{"Date":"2010-06-25","Country":"ino","TRI":1366.388,"Return":0.0087}
{"Date":"2010-07-02","Country":"ino","TRI":1333.487,"Return":-0.02408}
{"Date":"2010-07-09","Country":"ino","TRI":1374.435,"Return":0.03071}
{"Date":"2010-07-16","Country":"ino","TRI":1407.733,"Return":0.02423}
{"Date":"2010-07-23","Country":"ino","TRI":1424.149,"Return":0.01166}
{"Date":"2010-07-30","Country":"ino","TRI":1443.199,"Return":0.01338}
{"Date":"2010-08-06","Country":"ino","TRI":1422.277,"Return":-0.0145}
{"Date":"2010-08-13","Country":"ino","TRI":1408.882,"Return":-0.00942}
{"Date":"2010-08-20","Country":"ino","TRI":1436.398,"Return":0.01953}
{"Date":"2010-08-27","Country":"ino","TRI":1420.25,"Return":-0.01124}
{"Date":"2010-09-03","Country":"ino","TRI":1452.39,"Return":0.02263}
{"Date":"2010-09-10","Country":"ino","TRI":1480.724,"Return":0.01951}
{"Date":"2010-09-17","Country":"ino","TRI":1560.946,"Return":0.05418}
{"Date":"2010-09-24","Country":"ino","TRI":1565.762,"Return":0.00309}
{"Date":"2010-10-01","Country":"ino","TRI":1630.502,"Return":0.04135}
{"Date":"2010-10-08","Country":"ino","TRI":1613.729,"Return":-0.01029}
{"Date":"2010-10-15","Country":"ino","TRI":1628.998,"Return":0.00946}
{"Date":"2010-10-22","Country":"ino","TRI":1625.431,"Return":-0.00219}
{"Date":"2010-10-29","Country":"ino","TRI":1647.045,"Return":0.0133}
{"Date":"2010-11-05","Country":"ino","TRI":1649.67,"Return":0.00159}
{"Date":"2010-11-12","Country":"ino","TRI":1646.755,"Return":-0.00177}
{"Date":"2010-11-19","Country":"ino","TRI":1678.069,"Return":0.01902}
{"Date":"2010-11-26","Country":"ino","TRI":1607.696,"Return":-0.04194}
{"Date":"2010-12-03","Country":"ino","TRI":1613.244,"Return":0.00345}
{"Date":"2010-12-10","Country":"ino","TRI":1610.618,"Return":-0.00163}
{"Date":"2010-12-17","Country":"ino","TRI":1532.412,"Return":-0.04856}
{"Date":"2010-12-24","Country":"ino","TRI":1543.513,"Return":0.00724}
{"Date":"2010-12-31","Country":"ino","TRI":1590.157,"Return":0.03022}
{"Date":"2011-01-07","Country":"ino","TRI":1538.132,"Return":-0.03272}
{"Date":"2011-01-14","Country":"ino","TRI":1503.128,"Return":-0.02276}
{"Date":"2011-01-21","Country":"ino","TRI":1414.495,"Return":-0.05897}
{"Date":"2011-01-28","Country":"ino","TRI":1478.457,"Return":0.04522}
{"Date":"2011-02-04","Country":"ino","TRI":1487.12,"Return":0.00586}
{"Date":"2011-02-11","Country":"ino","TRI":1449.783,"Return":-0.02511}
{"Date":"2011-02-18","Country":"ino","TRI":1519.188,"Return":0.04787}
{"Date":"2011-02-25","Country":"ino","TRI":1499.235,"Return":-0.01313}
{"Date":"2011-03-04","Country":"ino","TRI":1573.064,"Return":0.04924}
{"Date":"2011-03-11","Country":"ino","TRI":1571.961,"Return":-0.0007}
{"Date":"2011-03-18","Country":"ino","TRI":1545.397,"Return":-0.0169}
{"Date":"2011-03-25","Country":"ino","TRI":1629.724,"Return":0.05457}
{"Date":"2011-04-01","Country":"ino","TRI":1681.023,"Return":0.03148}
{"Date":"2011-04-08","Country":"ino","TRI":1696.388,"Return":0.00914}
{"Date":"2011-04-15","Country":"ino","TRI":1694.261,"Return":-0.00125}
{"Date":"2011-04-22","Country":"ino","TRI":1738.64,"Return":0.02619}
{"Date":"2011-04-29","Country":"ino","TRI":1748.535,"Return":0.00569}
{"Date":"2011-05-06","Country":"ino","TRI":1742.535,"Return":-0.00343}
{"Date":"2011-05-13","Country":"ino","TRI":1756.666,"Return":0.00811}
{"Date":"2011-05-20","Country":"ino","TRI":1786.54,"Return":0.01701}
{"Date":"2011-05-27","Country":"ino","TRI":1750.307,"Return":-0.02028}
{"Date":"2011-06-03","Country":"ino","TRI":1772.208,"Return":0.01251}
{"Date":"2011-06-10","Country":"ino","TRI":1737.624,"Return":-0.01951}
{"Date":"2011-06-17","Country":"ino","TRI":1701.223,"Return":-0.02095}
{"Date":"2011-06-24","Country":"ino","TRI":1765.192,"Return":0.0376}
{"Date":"2011-07-01","Country":"ino","TRI":1828.78,"Return":0.03602}
{"Date":"2011-07-08","Country":"ino","TRI":1873.271,"Return":0.02433}
{"Date":"2011-07-15","Country":"ino","TRI":1878.325,"Return":0.0027}
{"Date":"2011-07-22","Country":"ino","TRI":1912.568,"Return":0.01823}
{"Date":"2011-07-29","Country":"ino","TRI":1929.078,"Return":0.00863}
{"Date":"2011-08-05","Country":"ino","TRI":1833.243,"Return":-0.04968}
{"Date":"2011-08-12","Country":"ino","TRI":1806.558,"Return":-0.01456}
{"Date":"2011-08-19","Country":"ino","TRI":1785.438,"Return":-0.01169}
{"Date":"2011-08-26","Country":"ino","TRI":1776.703,"Return":-0.00489}
{"Date":"2011-09-02","Country":"ino","TRI":1776.703,"Return":0}
{"Date":"2011-09-09","Country":"ino","TRI":1847.11,"Return":0.03963}
{"Date":"2011-09-16","Country":"ino","TRI":1713.575,"Return":-0.07229}
{"Date":"2011-09-23","Country":"ino","TRI":1517.111,"Return":-0.11465}
{"Date":"2011-09-30","Country":"ino","TRI":1600.494,"Return":0.05496}
{"Date":"2011-10-07","Country":"ino","TRI":1526.142,"Return":-0.04646}
{"Date":"2011-10-14","Country":"ino","TRI":1661.863,"Return":0.08893}
{"Date":"2011-10-21","Country":"ino","TRI":1637.586,"Return":-0.01461}
{"Date":"2011-10-28","Country":"ino","TRI":1768.052,"Return":0.07967}
{"Date":"2011-11-04","Country":"ino","TRI":1718.313,"Return":-0.02813}
{"Date":"2011-11-11","Country":"ino","TRI":1710.967,"Return":-0.00428}
{"Date":"2011-11-18","Country":"ino","TRI":1675.427,"Return":-0.02077}
{"Date":"2011-11-25","Country":"ino","TRI":1607.799,"Return":-0.04036}
{"Date":"2011-12-02","Country":"ino","TRI":1691.494,"Return":0.05206}
{"Date":"2011-12-09","Country":"ino","TRI":1675.095,"Return":-0.00969}
{"Date":"2011-12-16","Country":"ino","TRI":1677.612,"Return":0.0015}
{"Date":"2011-12-23","Country":"ino","TRI":1692.869,"Return":0.00909}
{"Date":"2011-12-30","Country":"ino","TRI":1693.493,"Return":0.00037}
{"Date":"2012-01-06","Country":"ino","TRI":1714.004,"Return":0.01211}
{"Date":"2012-01-13","Country":"ino","TRI":1739.525,"Return":0.01489}
{"Date":"2012-01-20","Country":"ino","TRI":1793.575,"Return":0.03107}
{"Date":"2012-01-27","Country":"ino","TRI":1786.502,"Return":-0.00394}
{"Date":"2012-02-03","Country":"ino","TRI":1787.083,"Return":0.00033}
{"Date":"2012-02-10","Country":"ino","TRI":1711.08,"Return":-0.04253}
{"Date":"2012-02-17","Country":"ino","TRI":1741.969,"Return":0.01805}
{"Date":"2012-02-24","Country":"ino","TRI":1676.338,"Return":-0.03768}
{"Date":"2012-03-02","Country":"ino","TRI":1730.197,"Return":0.03213}
{"Date":"2012-03-09","Country":"ino","TRI":1702.501,"Return":-0.01601}
{"Date":"2012-03-16","Country":"ino","TRI":1722.231,"Return":0.01159}
{"Date":"2012-03-23","Country":"ino","TRI":1727.554,"Return":0.00309}
{"Date":"2012-03-30","Country":"ino","TRI":1762.283,"Return":0.0201}
{"Date":"2012-04-06","Country":"ino","TRI":1786.927,"Return":0.01398}
{"Date":"2012-04-13","Country":"ino","TRI":1762.658,"Return":-0.01358}
{"Date":"2012-04-20","Country":"ino","TRI":1754.107,"Return":-0.00485}
{"Date":"2012-04-27","Country":"ino","TRI":1745.027,"Return":-0.00518}
{"Date":"2012-05-04","Country":"ino","TRI":1763.77,"Return":0.01074}
{"Date":"2012-05-11","Country":"ino","TRI":1714.132,"Return":-0.02814}
{"Date":"2012-05-18","Country":"ino","TRI":1656.608,"Return":-0.03356}
{"Date":"2012-05-25","Country":"ino","TRI":1603.333,"Return":-0.03216}
{"Date":"2012-06-01","Country":"ino","TRI":1544.215,"Return":-0.03687}
{"Date":"2012-06-08","Country":"ino","TRI":1573.36,"Return":0.01887}
{"Date":"2012-06-15","Country":"ino","TRI":1574.87,"Return":0.00096}
{"Date":"2012-06-22","Country":"ino","TRI":1602.221,"Return":0.01737}
{"Date":"2012-06-29","Country":"ino","TRI":1639.551,"Return":0.0233}
{"Date":"2012-07-06","Country":"ino","TRI":1683.557,"Return":0.02684}
{"Date":"2012-07-13","Country":"ino","TRI":1655.427,"Return":-0.01671}
{"Date":"2012-07-20","Country":"ino","TRI":1683.906,"Return":0.0172}
{"Date":"2012-07-27","Country":"ino","TRI":1697.161,"Return":0.00787}
{"Date":"2012-08-03","Country":"ino","TRI":1712.47,"Return":0.00902}
{"Date":"2012-08-10","Country":"ino","TRI":1740.868,"Return":0.01658}
{"Date":"2012-08-17","Country":"ino","TRI":1754.189,"Return":0.00765}
{"Date":"2012-08-24","Country":"ino","TRI":1731.204,"Return":-0.0131}
{"Date":"2012-08-31","Country":"ino","TRI":1674.379,"Return":-0.03282}
{"Date":"2012-09-07","Country":"ino","TRI":1714.971,"Return":0.02424}
{"Date":"2012-09-14","Country":"ino","TRI":1780.365,"Return":0.03813}
{"Date":"2012-09-21","Country":"ino","TRI":1762.356,"Return":-0.01012}
{"Date":"2012-09-28","Country":"ino","TRI":1762.249,"Return":-0.00006}
{"Date":"2012-10-05","Country":"ino","TRI":1795.686,"Return":0.01897}
{"Date":"2012-10-12","Country":"ino","TRI":1799.795,"Return":0.00229}
{"Date":"2012-10-19","Country":"ino","TRI":1808.912,"Return":0.00507}
{"Date":"2012-10-26","Country":"ino","TRI":1804.739,"Return":-0.00231}
{"Date":"2012-11-02","Country":"ino","TRI":1804.037,"Return":-0.00039}
{"Date":"2012-11-09","Country":"ino","TRI":1803.703,"Return":-0.00019}
{"Date":"2012-11-16","Country":"ino","TRI":1809.437,"Return":0.00318}
{"Date":"2012-11-23","Country":"ino","TRI":1801.89,"Return":-0.00417}
{"Date":"2012-11-30","Country":"ino","TRI":1751.709,"Return":-0.02785}
{"Date":"2012-12-07","Country":"ino","TRI":1745.518,"Return":-0.00353}
{"Date":"2012-12-14","Country":"ino","TRI":1775.259,"Return":0.01704}
{"Date":"2012-12-21","Country":"ino","TRI":1756.492,"Return":-0.01057}
{"Date":"2012-12-28","Country":"ino","TRI":1781.819,"Return":0.01442}
{"Date":"2013-01-04","Country":"ino","TRI":1818.546,"Return":0.02061}
{"Date":"2013-01-11","Country":"ino","TRI":1765.678,"Return":-0.02907}
{"Date":"2013-01-18","Country":"ino","TRI":1856.858,"Return":0.05164}
{"Date":"2013-01-25","Country":"ino","TRI":1837.806,"Return":-0.01026}
{"Date":"2013-02-01","Country":"ino","TRI":1834.584,"Return":-0.00175}
{"Date":"2013-02-08","Country":"ino","TRI":1859.903,"Return":0.0138}
{"Date":"2013-02-15","Country":"ino","TRI":1912.208,"Return":0.02812}
{"Date":"2013-02-22","Country":"ino","TRI":1917.972,"Return":0.00301}
{"Date":"2013-03-01","Country":"ino","TRI":2011.176,"Return":0.0486}
{"Date":"2013-03-08","Country":"ino","TRI":2027.181,"Return":0.00796}
{"Date":"2013-03-15","Country":"ino","TRI":1979.11,"Return":-0.02371}
{"Date":"2013-03-22","Country":"ino","TRI":1915.283,"Return":-0.03225}
{"Date":"2013-03-29","Country":"ino","TRI":2021.308,"Return":0.05536}
{"Date":"2013-04-05","Country":"ino","TRI":1989.395,"Return":-0.01579}
{"Date":"2013-04-12","Country":"ino","TRI":2006.549,"Return":0.00862}
{"Date":"2013-04-19","Country":"ino","TRI":2045.879,"Return":0.0196}
{"Date":"2013-04-26","Country":"ino","TRI":2023.633,"Return":-0.01087}
{"Date":"2013-05-03","Country":"ino","TRI":1997.656,"Return":-0.01284}
{"Date":"2013-05-10","Country":"ino","TRI":2066.159,"Return":0.03429}
{"Date":"2013-05-17","Country":"ino","TRI":2070.342,"Return":0.00202}
{"Date":"2013-05-24","Country":"ino","TRI":2071.921,"Return":0.00076}
{"Date":"2013-05-31","Country":"ino","TRI":1982.269,"Return":-0.04327}
{"Date":"2013-06-07","Country":"ino","TRI":1888.066,"Return":-0.04752}
{"Date":"2013-06-14","Country":"ino","TRI":1863.319,"Return":-0.01311}
{"Date":"2013-06-21","Country":"ino","TRI":1722.123,"Return":-0.07578}
{"Date":"2013-06-28","Country":"ino","TRI":1889.54,"Return":0.09722}
{"Date":"2013-07-05","Country":"ino","TRI":1790.932,"Return":-0.05219}
{"Date":"2013-07-12","Country":"ino","TRI":1810.427,"Return":0.01089}
{"Date":"2013-07-19","Country":"ino","TRI":1828.42,"Return":0.00994}
{"Date":"2013-07-26","Country":"ino","TRI":1766.331,"Return":-0.03396}
{"Date":"2013-08-02","Country":"ino","TRI":1772.207,"Return":0.00333}
{"Date":"2013-08-09","Country":"ino","TRI":1772.207,"Return":0}
{"Date":"2013-08-16","Country":"ino","TRI":1707.347,"Return":-0.0366}
{"Date":"2013-08-23","Country":"ino","TRI":1489.639,"Return":-0.12751}
{"Date":"2013-08-30","Country":"ino","TRI":1493.917,"Return":0.00287}
{"Date":"2013-09-06","Country":"ino","TRI":1395.793,"Return":-0.06568}
{"Date":"2013-09-13","Country":"ino","TRI":1504.71,"Return":0.07803}
{"Date":"2013-09-20","Country":"ino","TRI":1593.062,"Return":0.05872}
{"Date":"2013-09-27","Country":"ino","TRI":1495.196,"Return":-0.06143}
{"Date":"2013-10-04","Country":"ino","TRI":1488.679,"Return":-0.00436}
{"Date":"2013-10-11","Country":"ino","TRI":1577.437,"Return":0.05962}
{"Date":"2013-10-18","Country":"ino","TRI":1589.786,"Return":0.00783}
{"Date":"2013-10-25","Country":"ino","TRI":1638.23,"Return":0.03047}
{"Date":"2013-11-01","Country":"ino","TRI":1529.652,"Return":-0.06628}
{"Date":"2013-11-08","Country":"ino","TRI":1538.791,"Return":0.00597}
{"Date":"2013-11-15","Country":"ino","TRI":1453.285,"Return":-0.05557}
{"Date":"2013-11-22","Country":"ino","TRI":1442.029,"Return":-0.00775}
{"Date":"2013-11-29","Country":"ino","TRI":1381.059,"Return":-0.04228}
{"Date":"2013-12-06","Country":"ino","TRI":1348.003,"Return":-0.02394}
{"Date":"2013-12-13","Country":"ino","TRI":1331.989,"Return":-0.01188}
{"Date":"2013-12-20","Country":"ino","TRI":1335.65,"Return":0.00275}
{"Date":"2013-12-27","Country":"ino","TRI":1338.682,"Return":0.00227}
{"Date":"2014-01-03","Country":"ino","TRI":1367.787,"Return":0.02174}
{"Date":"2014-01-10","Country":"ino","TRI":1377.502,"Return":0.0071}
{"Date":"2014-01-17","Country":"ino","TRI":1446.625,"Return":0.05018}
{"Date":"2014-01-24","Country":"ino","TRI":1439.384,"Return":-0.00501}
{"Date":"2014-01-31","Country":"ino","TRI":1428.563,"Return":-0.00752}
{"Date":"2014-02-07","Country":"ino","TRI":1453.071,"Return":0.01716}
{"Date":"2014-02-14","Country":"ino","TRI":1505.758,"Return":0.03626}
{"Date":"2014-02-21","Country":"ino","TRI":1573.595,"Return":0.04505}
{"Date":"2014-02-28","Country":"ino","TRI":1574.603,"Return":0.00064}
{"Date":"2014-03-07","Country":"ino","TRI":1617.168,"Return":0.02703}
{"Date":"2014-03-14","Country":"ino","TRI":1720.989,"Return":0.0642}
{"Date":"2014-03-21","Country":"ino","TRI":1625.612,"Return":-0.05542}
{"Date":"2014-03-28","Country":"ino","TRI":1661.206,"Return":0.0219}
{"Date":"2014-04-04","Country":"ino","TRI":1713.618,"Return":0.03155}
{"Date":"2014-04-11","Country":"ino","TRI":1691.239,"Return":-0.01306}
{"Date":"2014-04-18","Country":"ino","TRI":1719.298,"Return":0.01659}
{"Date":"2014-04-25","Country":"ino","TRI":1697.919,"Return":-0.01243}
{"Date":"2014-05-02","Country":"ino","TRI":1692.944,"Return":-0.00293}
{"Date":"2014-05-09","Country":"ino","TRI":1710.827,"Return":0.01056}
{"Date":"2014-05-16","Country":"ino","TRI":1799.89,"Return":0.05206}
{"Date":"2014-05-23","Country":"ino","TRI":1752.519,"Return":-0.02632}
{"Date":"2014-05-30","Country":"ino","TRI":1690.724,"Return":-0.03526}
{"Date":"2014-06-06","Country":"ino","TRI":1687.855,"Return":-0.0017}
{"Date":"2014-06-13","Country":"ino","TRI":1694.682,"Return":0.00404}
{"Date":"2014-06-20","Country":"ino","TRI":1643.486,"Return":-0.03021}
{"Date":"2014-06-27","Country":"ino","TRI":1640.154,"Return":-0.00203}
{"Date":"2014-07-04","Country":"ino","TRI":1681.665,"Return":0.02531}
{"Date":"2014-07-11","Country":"ino","TRI":1794.612,"Return":0.06716}
{"Date":"2014-07-18","Country":"ino","TRI":1816.55,"Return":0.01222}
{"Date":"2014-07-25","Country":"ino","TRI":1810.708,"Return":-0.00322}
{"Date":"2014-08-01","Country":"ino","TRI":1810.708,"Return":0}
{"Date":"2014-08-08","Country":"ino","TRI":1766.641,"Return":-0.02434}
{"Date":"2014-08-15","Country":"ino","TRI":1815.326,"Return":0.02756}
{"Date":"2014-08-22","Country":"ino","TRI":1830.591,"Return":0.00841}
{"Date":"2014-08-29","Country":"ino","TRI":1786.439,"Return":-0.02412}
{"Date":"2014-09-05","Country":"ino","TRI":1814.842,"Return":0.0159}
{"Date":"2014-09-12","Country":"ino","TRI":1774.577,"Return":-0.02219}
{"Date":"2014-09-19","Country":"ino","TRI":1797.552,"Return":0.01295}
{"Date":"2014-09-26","Country":"ino","TRI":1746.509,"Return":-0.0284}
{"Date":"2014-10-03","Country":"ino","TRI":1652.378,"Return":-0.0539}
{"Date":"2014-10-10","Country":"ino","TRI":1658.174,"Return":0.00351}
{"Date":"2014-10-17","Country":"ino","TRI":1701.603,"Return":0.02619}
{"Date":"2014-10-24","Country":"ino","TRI":1732.358,"Return":0.01807}
{"Date":"2014-10-31","Country":"ino","TRI":1737.843,"Return":0.00317}
{"Date":"2014-11-07","Country":"ino","TRI":1680.516,"Return":-0.03299}
{"Date":"2014-11-14","Country":"ino","TRI":1716.612,"Return":0.02148}
{"Date":"2014-11-21","Country":"ino","TRI":1743.864,"Return":0.01588}
{"Date":"2014-11-28","Country":"ino","TRI":1750.405,"Return":0.00375}
{"Date":"2014-12-05","Country":"ino","TRI":1751.775,"Return":0.00078}
{"Date":"2014-12-12","Country":"ino","TRI":1717.8,"Return":-0.01939}
{"Date":"2014-12-19","Country":"ino","TRI":1704.718,"Return":-0.00762}
{"Date":"2014-12-26","Country":"ino","TRI":1718.595,"Return":0.00814}
{"Date":"2015-01-02","Country":"ino","TRI":1727.201,"Return":0.00501}
{"Date":"2015-01-09","Country":"ino","TRI":1698.59,"Return":-0.01656}
{"Date":"2015-01-16","Country":"ino","TRI":1687.252,"Return":-0.00667}
{"Date":"2015-01-23","Country":"ino","TRI":1779.464,"Return":0.05465}
{"Date":"2015-01-30","Country":"ino","TRI":1722.755,"Return":-0.03187}
{"Date":"2015-02-06","Country":"ino","TRI":1749.981,"Return":0.0158}
{"Date":"2015-02-13","Country":"ino","TRI":1758.093,"Return":0.00464}
{"Date":"2015-02-20","Country":"ino","TRI":1762.993,"Return":0.00279}
{"Date":"2015-02-27","Country":"ino","TRI":1759.954,"Return":-0.00172}
{"Date":"2000-01-21","Country":"kor","TRI":186.361,"Return":-0.03062}
{"Date":"2000-01-28","Country":"kor","TRI":191.316,"Return":0.02659}
{"Date":"2000-02-04","Country":"kor","TRI":189.026,"Return":-0.01197}
{"Date":"2000-02-11","Country":"kor","TRI":188.217,"Return":-0.00428}
{"Date":"2000-02-18","Country":"kor","TRI":171.957,"Return":-0.08639}
{"Date":"2000-02-25","Country":"kor","TRI":168.297,"Return":-0.02128}
{"Date":"2000-03-03","Country":"kor","TRI":177.063,"Return":0.05209}
{"Date":"2000-03-10","Country":"kor","TRI":173.9,"Return":-0.01786}
{"Date":"2000-03-17","Country":"kor","TRI":169.308,"Return":-0.02641}
{"Date":"2000-03-24","Country":"kor","TRI":184.384,"Return":0.08904}
{"Date":"2000-03-31","Country":"kor","TRI":182.82,"Return":-0.00848}
{"Date":"2000-04-07","Country":"kor","TRI":182.679,"Return":-0.00077}
{"Date":"2000-04-14","Country":"kor","TRI":173.942,"Return":-0.04783}
{"Date":"2000-04-21","Country":"kor","TRI":167.973,"Return":-0.03432}
{"Date":"2000-04-28","Country":"kor","TRI":161.889,"Return":-0.03622}
{"Date":"2000-05-05","Country":"kor","TRI":166.102,"Return":0.02602}
{"Date":"2000-05-12","Country":"kor","TRI":162.608,"Return":-0.02104}
{"Date":"2000-05-19","Country":"kor","TRI":163.439,"Return":0.00511}
{"Date":"2000-05-26","Country":"kor","TRI":143.162,"Return":-0.12406}
{"Date":"2000-06-02","Country":"kor","TRI":168.38,"Return":0.17615}
{"Date":"2000-06-09","Country":"kor","TRI":184.015,"Return":0.09286}
{"Date":"2000-06-16","Country":"kor","TRI":167.687,"Return":-0.08873}
{"Date":"2000-06-23","Country":"kor","TRI":172.079,"Return":0.02619}
{"Date":"2000-06-30","Country":"kor","TRI":181.9,"Return":0.05707}
{"Date":"2000-07-07","Country":"kor","TRI":184.833,"Return":0.01612}
{"Date":"2000-07-14","Country":"kor","TRI":183.744,"Return":-0.00589}
{"Date":"2000-07-21","Country":"kor","TRI":173.784,"Return":-0.05421}
{"Date":"2000-07-28","Country":"kor","TRI":149.589,"Return":-0.13922}
{"Date":"2000-08-04","Country":"kor","TRI":152.842,"Return":0.02175}
{"Date":"2000-08-11","Country":"kor","TRI":156.416,"Return":0.02338}
{"Date":"2000-08-18","Country":"kor","TRI":157.22,"Return":0.00514}
{"Date":"2000-08-25","Country":"kor","TRI":157.929,"Return":0.00451}
{"Date":"2000-09-01","Country":"kor","TRI":149.317,"Return":-0.05453}
{"Date":"2000-09-08","Country":"kor","TRI":138.566,"Return":-0.072}
{"Date":"2000-09-15","Country":"kor","TRI":131.125,"Return":-0.0537}
{"Date":"2000-09-22","Country":"kor","TRI":113.813,"Return":-0.13203}
{"Date":"2000-09-29","Country":"kor","TRI":129.469,"Return":0.13756}
{"Date":"2000-10-06","Country":"kor","TRI":127.394,"Return":-0.01603}
{"Date":"2000-10-13","Country":"kor","TRI":106.942,"Return":-0.16054}
{"Date":"2000-10-20","Country":"kor","TRI":113.029,"Return":0.05692}
{"Date":"2000-10-27","Country":"kor","TRI":104.241,"Return":-0.07775}
{"Date":"2000-11-03","Country":"kor","TRI":115.735,"Return":0.11026}
{"Date":"2000-11-10","Country":"kor","TRI":117.85,"Return":0.01827}
{"Date":"2000-11-17","Country":"kor","TRI":113.339,"Return":-0.03828}
{"Date":"2000-11-24","Country":"kor","TRI":104.447,"Return":-0.07845}
{"Date":"2000-12-01","Country":"kor","TRI":99.358,"Return":-0.04872}
{"Date":"2000-12-08","Country":"kor","TRI":105.858,"Return":0.06542}
{"Date":"2000-12-15","Country":"kor","TRI":104.673,"Return":-0.01119}
{"Date":"2000-12-22","Country":"kor","TRI":96.038,"Return":-0.0825}
{"Date":"2000-12-29","Country":"kor","TRI":94.371,"Return":-0.01736}
{"Date":"2001-01-05","Country":"kor","TRI":111.783,"Return":0.18451}
{"Date":"2001-01-12","Country":"kor","TRI":111.078,"Return":-0.00631}
{"Date":"2001-01-19","Country":"kor","TRI":119.133,"Return":0.07252}
{"Date":"2001-01-26","Country":"kor","TRI":112.396,"Return":-0.05655}
{"Date":"2001-02-02","Country":"kor","TRI":118.829,"Return":0.05724}
{"Date":"2001-02-09","Country":"kor","TRI":115.19,"Return":-0.03062}
{"Date":"2001-02-16","Country":"kor","TRI":119.902,"Return":0.04091}
{"Date":"2001-02-23","Country":"kor","TRI":113.49,"Return":-0.05348}
{"Date":"2001-03-02","Country":"kor","TRI":107.262,"Return":-0.05488}
{"Date":"2001-03-09","Country":"kor","TRI":108.69,"Return":0.01331}
{"Date":"2001-03-16","Country":"kor","TRI":101.671,"Return":-0.06458}
{"Date":"2001-03-23","Country":"kor","TRI":101.415,"Return":-0.00252}
{"Date":"2001-03-30","Country":"kor","TRI":96.686,"Return":-0.04663}
{"Date":"2001-04-06","Country":"kor","TRI":92.373,"Return":-0.04461}
{"Date":"2001-04-13","Country":"kor","TRI":97.078,"Return":0.05093}
{"Date":"2001-04-20","Country":"kor","TRI":105.975,"Return":0.09165}
{"Date":"2001-04-27","Country":"kor","TRI":105.086,"Return":-0.00839}
{"Date":"2001-05-04","Country":"kor","TRI":114.111,"Return":0.08588}
{"Date":"2001-05-11","Country":"kor","TRI":112.623,"Return":-0.01304}
{"Date":"2001-05-18","Country":"kor","TRI":115.614,"Return":0.02656}
{"Date":"2001-05-25","Country":"kor","TRI":120.535,"Return":0.04256}
{"Date":"2001-06-01","Country":"kor","TRI":117.127,"Return":-0.02827}
{"Date":"2001-06-08","Country":"kor","TRI":119.605,"Return":0.02116}
{"Date":"2001-06-15","Country":"kor","TRI":117.297,"Return":-0.0193}
{"Date":"2001-06-22","Country":"kor","TRI":111.854,"Return":-0.0464}
{"Date":"2001-06-29","Country":"kor","TRI":111.873,"Return":0.00017}
{"Date":"2001-07-06","Country":"kor","TRI":108.792,"Return":-0.02754}
{"Date":"2001-07-13","Country":"kor","TRI":102.654,"Return":-0.05642}
{"Date":"2001-07-20","Country":"kor","TRI":101.585,"Return":-0.01041}
{"Date":"2001-07-27","Country":"kor","TRI":103.574,"Return":0.01958}
{"Date":"2001-08-03","Country":"kor","TRI":110.621,"Return":0.06804}
{"Date":"2001-08-10","Country":"kor","TRI":108.037,"Return":-0.02336}
{"Date":"2001-08-17","Country":"kor","TRI":112.405,"Return":0.04043}
{"Date":"2001-08-24","Country":"kor","TRI":111.028,"Return":-0.01225}
{"Date":"2001-08-31","Country":"kor","TRI":107.341,"Return":-0.03321}
{"Date":"2001-09-07","Country":"kor","TRI":107.746,"Return":0.00377}
{"Date":"2001-09-14","Country":"kor","TRI":94.135,"Return":-0.12632}
{"Date":"2001-09-21","Country":"kor","TRI":90.144,"Return":-0.0424}
{"Date":"2001-09-28","Country":"kor","TRI":89.902,"Return":-0.00268}
{"Date":"2001-10-05","Country":"kor","TRI":94.279,"Return":0.04869}
{"Date":"2001-10-12","Country":"kor","TRI":98.359,"Return":0.04328}
{"Date":"2001-10-19","Country":"kor","TRI":101.063,"Return":0.02749}
{"Date":"2001-10-26","Country":"kor","TRI":105.57,"Return":0.0446}
{"Date":"2001-11-02","Country":"kor","TRI":106.738,"Return":0.01106}
{"Date":"2001-11-09","Country":"kor","TRI":116.148,"Return":0.08816}
{"Date":"2001-11-16","Country":"kor","TRI":122.714,"Return":0.05653}
{"Date":"2001-11-23","Country":"kor","TRI":131.679,"Return":0.07306}
{"Date":"2001-11-30","Country":"kor","TRI":130.33,"Return":-0.01024}
{"Date":"2001-12-07","Country":"kor","TRI":145.842,"Return":0.11902}
{"Date":"2001-12-14","Country":"kor","TRI":135.438,"Return":-0.07134}
{"Date":"2001-12-21","Country":"kor","TRI":129.59,"Return":-0.04318}
{"Date":"2001-12-28","Country":"kor","TRI":139.341,"Return":0.07525}
{"Date":"2002-01-04","Country":"kor","TRI":154.074,"Return":0.10573}
{"Date":"2002-01-11","Country":"kor","TRI":147.159,"Return":-0.04488}
{"Date":"2002-01-18","Country":"kor","TRI":143.422,"Return":-0.02539}
{"Date":"2002-01-25","Country":"kor","TRI":156.51,"Return":0.09126}
{"Date":"2002-02-01","Country":"kor","TRI":150.464,"Return":-0.03863}
{"Date":"2002-02-08","Country":"kor","TRI":150.369,"Return":-0.00063}
{"Date":"2002-02-15","Country":"kor","TRI":161.492,"Return":0.07397}
{"Date":"2002-02-22","Country":"kor","TRI":161.602,"Return":0.00068}
{"Date":"2002-03-01","Country":"kor","TRI":166.811,"Return":0.03223}
{"Date":"2002-03-08","Country":"kor","TRI":168.975,"Return":0.01297}
{"Date":"2002-03-15","Country":"kor","TRI":173.259,"Return":0.02535}
{"Date":"2002-03-22","Country":"kor","TRI":180.014,"Return":0.03899}
{"Date":"2002-03-29","Country":"kor","TRI":181.914,"Return":0.01055}
{"Date":"2002-04-05","Country":"kor","TRI":186.814,"Return":0.02694}
{"Date":"2002-04-12","Country":"kor","TRI":177.923,"Return":-0.04759}
{"Date":"2002-04-19","Country":"kor","TRI":192.408,"Return":0.08141}
{"Date":"2002-04-26","Country":"kor","TRI":187.508,"Return":-0.02547}
{"Date":"2002-05-03","Country":"kor","TRI":185.525,"Return":-0.01058}
{"Date":"2002-05-10","Country":"kor","TRI":175.894,"Return":-0.05191}
{"Date":"2002-05-17","Country":"kor","TRI":193.927,"Return":0.10252}
{"Date":"2002-05-24","Country":"kor","TRI":192.811,"Return":-0.00575}
{"Date":"2002-05-31","Country":"kor","TRI":182.518,"Return":-0.05338}
{"Date":"2002-06-07","Country":"kor","TRI":183.869,"Return":0.0074}
{"Date":"2002-06-14","Country":"kor","TRI":188.003,"Return":0.02248}
{"Date":"2002-06-21","Country":"kor","TRI":180.154,"Return":-0.04175}
{"Date":"2002-06-28","Country":"kor","TRI":175.759,"Return":-0.0244}
{"Date":"2002-07-05","Country":"kor","TRI":186.493,"Return":0.06107}
{"Date":"2002-07-12","Country":"kor","TRI":189.212,"Return":0.01458}
{"Date":"2002-07-19","Country":"kor","TRI":182.204,"Return":-0.03704}
{"Date":"2002-07-26","Country":"kor","TRI":165.56,"Return":-0.09135}
{"Date":"2002-08-02","Country":"kor","TRI":166.532,"Return":0.00587}
{"Date":"2002-08-09","Country":"kor","TRI":161.228,"Return":-0.03185}
{"Date":"2002-08-16","Country":"kor","TRI":170.168,"Return":0.05545}
{"Date":"2002-08-23","Country":"kor","TRI":174.068,"Return":0.02292}
{"Date":"2002-08-30","Country":"kor","TRI":171.878,"Return":-0.01258}
{"Date":"2002-09-06","Country":"kor","TRI":165.368,"Return":-0.03788}
{"Date":"2002-09-13","Country":"kor","TRI":167.73,"Return":0.01428}
{"Date":"2002-09-20","Country":"kor","TRI":164.391,"Return":-0.01991}
{"Date":"2002-09-27","Country":"kor","TRI":151.397,"Return":-0.07904}
{"Date":"2002-10-04","Country":"kor","TRI":148.812,"Return":-0.01707}
{"Date":"2002-10-11","Country":"kor","TRI":131.202,"Return":-0.11834}
{"Date":"2002-10-18","Country":"kor","TRI":153.63,"Return":0.17094}
{"Date":"2002-10-25","Country":"kor","TRI":152.308,"Return":-0.00861}
{"Date":"2002-11-01","Country":"kor","TRI":151.192,"Return":-0.00733}
{"Date":"2002-11-08","Country":"kor","TRI":161.365,"Return":0.06729}
{"Date":"2002-11-15","Country":"kor","TRI":160.64,"Return":-0.00449}
{"Date":"2002-11-22","Country":"kor","TRI":165.111,"Return":0.02783}
{"Date":"2002-11-29","Country":"kor","TRI":174.493,"Return":0.05682}
{"Date":"2002-12-06","Country":"kor","TRI":169.779,"Return":-0.02702}
{"Date":"2002-12-13","Country":"kor","TRI":168.404,"Return":-0.0081}
{"Date":"2002-12-20","Country":"kor","TRI":169.823,"Return":0.00843}
{"Date":"2002-12-27","Country":"kor","TRI":158.688,"Return":-0.06557}
{"Date":"2003-01-03","Country":"kor","TRI":160.715,"Return":0.01277}
{"Date":"2003-01-10","Country":"kor","TRI":155.026,"Return":-0.0354}
{"Date":"2003-01-17","Country":"kor","TRI":156.766,"Return":0.01122}
{"Date":"2003-01-24","Country":"kor","TRI":150.259,"Return":-0.04151}
{"Date":"2003-01-31","Country":"kor","TRI":145.828,"Return":-0.02949}
{"Date":"2003-02-07","Country":"kor","TRI":138.732,"Return":-0.04866}
{"Date":"2003-02-14","Country":"kor","TRI":137.962,"Return":-0.00555}
{"Date":"2003-02-21","Country":"kor","TRI":147.654,"Return":0.07025}
{"Date":"2003-02-28","Country":"kor","TRI":139.403,"Return":-0.05588}
{"Date":"2003-03-07","Country":"kor","TRI":130.809,"Return":-0.06165}
{"Date":"2003-03-14","Country":"kor","TRI":129.196,"Return":-0.01233}
{"Date":"2003-03-21","Country":"kor","TRI":138.432,"Return":0.07149}
{"Date":"2003-03-28","Country":"kor","TRI":132.267,"Return":-0.04453}
{"Date":"2003-04-04","Country":"kor","TRI":129.741,"Return":-0.0191}
{"Date":"2003-04-11","Country":"kor","TRI":137.412,"Return":0.05913}
{"Date":"2003-04-18","Country":"kor","TRI":151.264,"Return":0.10081}
{"Date":"2003-04-25","Country":"kor","TRI":133.139,"Return":-0.11982}
{"Date":"2003-05-02","Country":"kor","TRI":143.924,"Return":0.08101}
{"Date":"2003-05-09","Country":"kor","TRI":150.616,"Return":0.0465}
{"Date":"2003-05-16","Country":"kor","TRI":148.035,"Return":-0.01714}
{"Date":"2003-05-23","Country":"kor","TRI":149.234,"Return":0.0081}
{"Date":"2003-05-30","Country":"kor","TRI":153.006,"Return":0.02528}
{"Date":"2003-06-06","Country":"kor","TRI":156.981,"Return":0.02598}
{"Date":"2003-06-13","Country":"kor","TRI":164.577,"Return":0.04839}
{"Date":"2003-06-20","Country":"kor","TRI":169.965,"Return":0.03274}
{"Date":"2003-06-27","Country":"kor","TRI":167.358,"Return":-0.01534}
{"Date":"2003-07-04","Country":"kor","TRI":174.853,"Return":0.04478}
{"Date":"2003-07-11","Country":"kor","TRI":178.97,"Return":0.02355}
{"Date":"2003-07-18","Country":"kor","TRI":177.119,"Return":-0.01034}
{"Date":"2003-07-25","Country":"kor","TRI":181.109,"Return":0.02253}
{"Date":"2003-08-01","Country":"kor","TRI":186.558,"Return":0.03009}
{"Date":"2003-08-08","Country":"kor","TRI":179.354,"Return":-0.03862}
{"Date":"2003-08-15","Country":"kor","TRI":186.668,"Return":0.04078}
{"Date":"2003-08-22","Country":"kor","TRI":195.772,"Return":0.04877}
{"Date":"2003-08-29","Country":"kor","TRI":193.717,"Return":-0.0105}
{"Date":"2003-09-05","Country":"kor","TRI":196.754,"Return":0.01568}
{"Date":"2003-09-12","Country":"kor","TRI":200.632,"Return":0.01971}
{"Date":"2003-09-19","Country":"kor","TRI":192.922,"Return":-0.03843}
{"Date":"2003-09-26","Country":"kor","TRI":180.448,"Return":-0.06466}
{"Date":"2003-10-03","Country":"kor","TRI":187.697,"Return":0.04017}
{"Date":"2003-10-10","Country":"kor","TRI":200.971,"Return":0.07072}
{"Date":"2003-10-17","Country":"kor","TRI":198.629,"Return":-0.01165}
{"Date":"2003-10-24","Country":"kor","TRI":191.76,"Return":-0.03458}
{"Date":"2003-10-31","Country":"kor","TRI":201.944,"Return":0.05311}
{"Date":"2003-11-07","Country":"kor","TRI":208.084,"Return":0.0304}
{"Date":"2003-11-14","Country":"kor","TRI":210.608,"Return":0.01213}
{"Date":"2003-11-21","Country":"kor","TRI":196.493,"Return":-0.06702}
{"Date":"2003-11-28","Country":"kor","TRI":201.592,"Return":0.02595}
{"Date":"2003-12-05","Country":"kor","TRI":199.579,"Return":-0.00999}
{"Date":"2003-12-12","Country":"kor","TRI":206.079,"Return":0.03257}
{"Date":"2003-12-19","Country":"kor","TRI":206.051,"Return":-0.00014}
{"Date":"2003-12-26","Country":"kor","TRI":199.938,"Return":-0.02967}
{"Date":"2004-01-02","Country":"kor","TRI":208.993,"Return":0.04529}
{"Date":"2004-01-09","Country":"kor","TRI":222.798,"Return":0.06605}
{"Date":"2004-01-16","Country":"kor","TRI":223.053,"Return":0.00114}
{"Date":"2004-01-23","Country":"kor","TRI":229.922,"Return":0.0308}
{"Date":"2004-01-30","Country":"kor","TRI":229.054,"Return":-0.00378}
{"Date":"2004-02-06","Country":"kor","TRI":230.27,"Return":0.00531}
{"Date":"2004-02-13","Country":"kor","TRI":241.236,"Return":0.04762}
{"Date":"2004-02-20","Country":"kor","TRI":237.755,"Return":-0.01443}
{"Date":"2004-02-27","Country":"kor","TRI":237.547,"Return":-0.00087}
{"Date":"2004-03-05","Country":"kor","TRI":244.682,"Return":0.03004}
{"Date":"2004-03-12","Country":"kor","TRI":227.423,"Return":-0.07054}
{"Date":"2004-03-19","Country":"kor","TRI":241.715,"Return":0.06284}
{"Date":"2004-03-26","Country":"kor","TRI":238.094,"Return":-0.01498}
{"Date":"2004-04-02","Country":"kor","TRI":247.985,"Return":0.04154}
{"Date":"2004-04-09","Country":"kor","TRI":254.607,"Return":0.0267}
{"Date":"2004-04-16","Country":"kor","TRI":248.12,"Return":-0.02548}
{"Date":"2004-04-23","Country":"kor","TRI":259.117,"Return":0.04432}
{"Date":"2004-04-30","Country":"kor","TRI":231.172,"Return":-0.10785}
{"Date":"2004-05-07","Country":"kor","TRI":225.846,"Return":-0.02304}
{"Date":"2004-05-14","Country":"kor","TRI":202.696,"Return":-0.1025}
{"Date":"2004-05-21","Country":"kor","TRI":211.683,"Return":0.04434}
{"Date":"2004-05-28","Country":"kor","TRI":220.043,"Return":0.03949}
{"Date":"2004-06-04","Country":"kor","TRI":207.891,"Return":-0.05523}
{"Date":"2004-06-11","Country":"kor","TRI":196.194,"Return":-0.05627}
{"Date":"2004-06-18","Country":"kor","TRI":196.542,"Return":0.00177}
{"Date":"2004-06-25","Country":"kor","TRI":211.451,"Return":0.07586}
{"Date":"2004-07-02","Country":"kor","TRI":200.99,"Return":-0.04947}
{"Date":"2004-07-09","Country":"kor","TRI":197.945,"Return":-0.01515}
{"Date":"2004-07-16","Country":"kor","TRI":194.368,"Return":-0.01807}
{"Date":"2004-07-23","Country":"kor","TRI":193.689,"Return":-0.00349}
{"Date":"2004-07-30","Country":"kor","TRI":193.499,"Return":-0.00098}
{"Date":"2004-08-06","Country":"kor","TRI":194.784,"Return":0.00664}
{"Date":"2004-08-13","Country":"kor","TRI":205.656,"Return":0.05582}
{"Date":"2004-08-20","Country":"kor","TRI":207.525,"Return":0.00909}
{"Date":"2004-08-27","Country":"kor","TRI":213.348,"Return":0.02806}
{"Date":"2004-09-03","Country":"kor","TRI":214.727,"Return":0.00646}
{"Date":"2004-09-10","Country":"kor","TRI":221.793,"Return":0.03291}
{"Date":"2004-09-17","Country":"kor","TRI":224.95,"Return":0.01423}
{"Date":"2004-09-24","Country":"kor","TRI":219.556,"Return":-0.02398}
{"Date":"2004-10-01","Country":"kor","TRI":223.304,"Return":0.01707}
{"Date":"2004-10-08","Country":"kor","TRI":231.203,"Return":0.03537}
{"Date":"2004-10-15","Country":"kor","TRI":219.16,"Return":-0.05209}
{"Date":"2004-10-22","Country":"kor","TRI":217.464,"Return":-0.00774}
{"Date":"2004-10-29","Country":"kor","TRI":223.856,"Return":0.02939}
{"Date":"2004-11-05","Country":"kor","TRI":232.033,"Return":0.03653}
{"Date":"2004-11-12","Country":"kor","TRI":236.325,"Return":0.0185}
{"Date":"2004-11-19","Country":"kor","TRI":242.172,"Return":0.02474}
{"Date":"2004-11-26","Country":"kor","TRI":243.279,"Return":0.00457}
{"Date":"2004-12-03","Country":"kor","TRI":247.907,"Return":0.01902}
{"Date":"2004-12-10","Country":"kor","TRI":230.711,"Return":-0.06936}
{"Date":"2004-12-17","Country":"kor","TRI":242.717,"Return":0.05204}
{"Date":"2004-12-24","Country":"kor","TRI":246.794,"Return":0.0168}
{"Date":"2004-12-31","Country":"kor","TRI":254.601,"Return":0.03163}
{"Date":"2005-01-07","Country":"kor","TRI":245.31,"Return":-0.03649}
{"Date":"2005-01-14","Country":"kor","TRI":259.493,"Return":0.05782}
{"Date":"2005-01-21","Country":"kor","TRI":266.523,"Return":0.02709}
{"Date":"2005-01-28","Country":"kor","TRI":270.85,"Return":0.01623}
{"Date":"2005-02-04","Country":"kor","TRI":274.437,"Return":0.01324}
{"Date":"2005-02-11","Country":"kor","TRI":276.981,"Return":0.00927}
{"Date":"2005-02-18","Country":"kor","TRI":288.954,"Return":0.04323}
{"Date":"2005-02-25","Country":"kor","TRI":296.78,"Return":0.02708}
{"Date":"2005-03-04","Country":"kor","TRI":299.468,"Return":0.00906}
{"Date":"2005-03-11","Country":"kor","TRI":305.848,"Return":0.0213}
{"Date":"2005-03-18","Country":"kor","TRI":291.735,"Return":-0.04614}
{"Date":"2005-03-25","Country":"kor","TRI":287.032,"Return":-0.01612}
{"Date":"2005-04-01","Country":"kor","TRI":292.349,"Return":0.01852}
{"Date":"2005-04-08","Country":"kor","TRI":295.119,"Return":0.00947}
{"Date":"2005-04-15","Country":"kor","TRI":278.474,"Return":-0.0564}
{"Date":"2005-04-22","Country":"kor","TRI":278.982,"Return":0.00182}
{"Date":"2005-04-29","Country":"kor","TRI":271.594,"Return":-0.02648}
{"Date":"2005-05-06","Country":"kor","TRI":280.512,"Return":0.03284}
{"Date":"2005-05-13","Country":"kor","TRI":274.963,"Return":-0.01978}
{"Date":"2005-05-20","Country":"kor","TRI":284.79,"Return":0.03574}
{"Date":"2005-05-27","Country":"kor","TRI":285.384,"Return":0.00209}
{"Date":"2005-06-03","Country":"kor","TRI":287.567,"Return":0.00765}
{"Date":"2005-06-10","Country":"kor","TRI":291.379,"Return":0.01326}
{"Date":"2005-06-17","Country":"kor","TRI":293.159,"Return":0.00611}
{"Date":"2005-06-24","Country":"kor","TRI":290.754,"Return":-0.0082}
{"Date":"2005-07-01","Country":"kor","TRI":288.823,"Return":-0.00664}
{"Date":"2005-07-08","Country":"kor","TRI":286.852,"Return":-0.00682}
{"Date":"2005-07-15","Country":"kor","TRI":301.575,"Return":0.05133}
{"Date":"2005-07-22","Country":"kor","TRI":312.621,"Return":0.03663}
{"Date":"2005-07-29","Country":"kor","TRI":321.083,"Return":0.02707}
{"Date":"2005-08-05","Country":"kor","TRI":320.27,"Return":-0.00253}
{"Date":"2005-08-12","Country":"kor","TRI":333.044,"Return":0.03989}
{"Date":"2005-08-19","Country":"kor","TRI":316.909,"Return":-0.04845}
{"Date":"2005-08-26","Country":"kor","TRI":314.475,"Return":-0.00768}
{"Date":"2005-09-02","Country":"kor","TRI":324.03,"Return":0.03038}
{"Date":"2005-09-09","Country":"kor","TRI":336.732,"Return":0.0392}
{"Date":"2005-09-16","Country":"kor","TRI":342.859,"Return":0.0182}
{"Date":"2005-09-23","Country":"kor","TRI":342.055,"Return":-0.00234}
{"Date":"2005-09-30","Country":"kor","TRI":348.63,"Return":0.01922}
{"Date":"2005-10-07","Country":"kor","TRI":341.904,"Return":-0.01929}
{"Date":"2005-10-14","Country":"kor","TRI":332.781,"Return":-0.02668}
{"Date":"2005-10-21","Country":"kor","TRI":328.119,"Return":-0.01401}
{"Date":"2005-10-28","Country":"kor","TRI":322.342,"Return":-0.01761}
{"Date":"2005-11-04","Country":"kor","TRI":345.563,"Return":0.07204}
{"Date":"2005-11-11","Country":"kor","TRI":357.632,"Return":0.03493}
{"Date":"2005-11-18","Country":"kor","TRI":362.748,"Return":0.01431}
{"Date":"2005-11-25","Country":"kor","TRI":362.546,"Return":-0.00056}
{"Date":"2005-12-02","Country":"kor","TRI":369.286,"Return":0.01859}
{"Date":"2005-12-09","Country":"kor","TRI":376.119,"Return":0.0185}
{"Date":"2005-12-16","Country":"kor","TRI":379.888,"Return":0.01002}
{"Date":"2005-12-23","Country":"kor","TRI":396.248,"Return":0.04307}
{"Date":"2005-12-30","Country":"kor","TRI":402.279,"Return":0.01522}
{"Date":"2006-01-06","Country":"kor","TRI":419.856,"Return":0.04369}
{"Date":"2006-01-13","Country":"kor","TRI":419.994,"Return":0.00033}
{"Date":"2006-01-20","Country":"kor","TRI":400.962,"Return":-0.04531}
{"Date":"2006-01-27","Country":"kor","TRI":429.071,"Return":0.0701}
{"Date":"2006-02-03","Country":"kor","TRI":415.87,"Return":-0.03077}
{"Date":"2006-02-10","Country":"kor","TRI":418.41,"Return":0.00611}
{"Date":"2006-02-17","Country":"kor","TRI":415.038,"Return":-0.00806}
{"Date":"2006-02-24","Country":"kor","TRI":427.263,"Return":0.02946}
{"Date":"2006-03-03","Country":"kor","TRI":413.404,"Return":-0.03244}
{"Date":"2006-03-10","Country":"kor","TRI":404.107,"Return":-0.02249}
{"Date":"2006-03-17","Country":"kor","TRI":416.911,"Return":0.03168}
{"Date":"2006-03-24","Country":"kor","TRI":408.503,"Return":-0.02017}
{"Date":"2006-03-31","Country":"kor","TRI":424.409,"Return":0.03894}
{"Date":"2006-04-07","Country":"kor","TRI":447.003,"Return":0.05324}
{"Date":"2006-04-14","Country":"kor","TRI":449.336,"Return":0.00522}
{"Date":"2006-04-21","Country":"kor","TRI":462.344,"Return":0.02895}
{"Date":"2006-04-28","Country":"kor","TRI":453.209,"Return":-0.01976}
{"Date":"2006-05-05","Country":"kor","TRI":462.269,"Return":0.01999}
{"Date":"2006-05-12","Country":"kor","TRI":467.16,"Return":0.01058}
{"Date":"2006-05-19","Country":"kor","TRI":437.656,"Return":-0.06316}
{"Date":"2006-05-26","Country":"kor","TRI":422.62,"Return":-0.03436}
{"Date":"2006-06-02","Country":"kor","TRI":416.849,"Return":-0.01366}
{"Date":"2006-06-09","Country":"kor","TRI":389.013,"Return":-0.06678}
{"Date":"2006-06-16","Country":"kor","TRI":395.649,"Return":0.01706}
{"Date":"2006-06-23","Country":"kor","TRI":385.654,"Return":-0.02526}
{"Date":"2006-06-30","Country":"kor","TRI":411.814,"Return":0.06783}
{"Date":"2006-07-07","Country":"kor","TRI":405.799,"Return":-0.01461}
{"Date":"2006-07-14","Country":"kor","TRI":395.558,"Return":-0.02524}
{"Date":"2006-07-21","Country":"kor","TRI":402.983,"Return":0.01877}
{"Date":"2006-07-28","Country":"kor","TRI":410.793,"Return":0.01938}
{"Date":"2006-08-04","Country":"kor","TRI":409.783,"Return":-0.00246}
{"Date":"2006-08-11","Country":"kor","TRI":405.809,"Return":-0.0097}
{"Date":"2006-08-18","Country":"kor","TRI":420.875,"Return":0.03713}
{"Date":"2006-08-25","Country":"kor","TRI":416.132,"Return":-0.01127}
{"Date":"2006-09-01","Country":"kor","TRI":423.452,"Return":0.01759}
{"Date":"2006-09-08","Country":"kor","TRI":424.16,"Return":0.00167}
{"Date":"2006-09-15","Country":"kor","TRI":425.743,"Return":0.00373}
{"Date":"2006-09-22","Country":"kor","TRI":427.209,"Return":0.00344}
{"Date":"2006-09-29","Country":"kor","TRI":434.345,"Return":0.0167}
{"Date":"2006-10-06","Country":"kor","TRI":427.226,"Return":-0.01639}
{"Date":"2006-10-13","Country":"kor","TRI":425.838,"Return":-0.00325}
{"Date":"2006-10-20","Country":"kor","TRI":427.1,"Return":0.00296}
{"Date":"2006-10-27","Country":"kor","TRI":432.868,"Return":0.01351}
{"Date":"2006-11-03","Country":"kor","TRI":439.575,"Return":0.01549}
{"Date":"2006-11-10","Country":"kor","TRI":445.705,"Return":0.01395}
{"Date":"2006-11-17","Country":"kor","TRI":449.466,"Return":0.00844}
{"Date":"2006-11-24","Country":"kor","TRI":453.351,"Return":0.00864}
{"Date":"2006-12-01","Country":"kor","TRI":458.23,"Return":0.01076}
{"Date":"2006-12-08","Country":"kor","TRI":446.837,"Return":-0.02486}
{"Date":"2006-12-15","Country":"kor","TRI":456.527,"Return":0.02169}
{"Date":"2006-12-22","Country":"kor","TRI":456.233,"Return":-0.00064}
{"Date":"2006-12-29","Country":"kor","TRI":455.347,"Return":-0.00194}
{"Date":"2007-01-05","Country":"kor","TRI":438.82,"Return":-0.0363}
{"Date":"2007-01-12","Country":"kor","TRI":437.876,"Return":-0.00215}
{"Date":"2007-01-19","Country":"kor","TRI":435.086,"Return":-0.00637}
{"Date":"2007-01-26","Country":"kor","TRI":437.852,"Return":0.00636}
{"Date":"2007-02-02","Country":"kor","TRI":455.884,"Return":0.04118}
{"Date":"2007-02-09","Country":"kor","TRI":460.03,"Return":0.00909}
{"Date":"2007-02-16","Country":"kor","TRI":468.259,"Return":0.01789}
{"Date":"2007-02-23","Country":"kor","TRI":475.086,"Return":0.01458}
{"Date":"2007-03-02","Country":"kor","TRI":454.361,"Return":-0.04362}
{"Date":"2007-03-09","Country":"kor","TRI":458.768,"Return":0.0097}
{"Date":"2007-03-16","Country":"kor","TRI":460.593,"Return":0.00398}
{"Date":"2007-03-23","Country":"kor","TRI":469.416,"Return":0.01916}
{"Date":"2007-03-30","Country":"kor","TRI":469.193,"Return":-0.00048}
{"Date":"2007-04-06","Country":"kor","TRI":483.883,"Return":0.03131}
{"Date":"2007-04-13","Country":"kor","TRI":494.068,"Return":0.02105}
{"Date":"2007-04-20","Country":"kor","TRI":495.743,"Return":0.00339}
{"Date":"2007-04-27","Country":"kor","TRI":497.615,"Return":0.00378}
{"Date":"2007-05-04","Country":"kor","TRI":507.212,"Return":0.01929}
{"Date":"2007-05-11","Country":"kor","TRI":517.381,"Return":0.02005}
{"Date":"2007-05-18","Country":"kor","TRI":514.661,"Return":-0.00526}
{"Date":"2007-05-25","Country":"kor","TRI":526.933,"Return":0.02384}
{"Date":"2007-06-01","Country":"kor","TRI":547.059,"Return":0.03819}
{"Date":"2007-06-08","Country":"kor","TRI":547.726,"Return":0.00122}
{"Date":"2007-06-15","Country":"kor","TRI":565.255,"Return":0.032}
{"Date":"2007-06-22","Country":"kor","TRI":562.211,"Return":-0.00539}
{"Date":"2007-06-29","Country":"kor","TRI":554.962,"Return":-0.01289}
{"Date":"2007-07-06","Country":"kor","TRI":595.813,"Return":0.07361}
{"Date":"2007-07-13","Country":"kor","TRI":633.657,"Return":0.06352}
{"Date":"2007-07-20","Country":"kor","TRI":635.639,"Return":0.00313}
{"Date":"2007-07-27","Country":"kor","TRI":600.009,"Return":-0.05605}
{"Date":"2007-08-03","Country":"kor","TRI":594.84,"Return":-0.00861}
{"Date":"2007-08-10","Country":"kor","TRI":571.212,"Return":-0.03972}
{"Date":"2007-08-17","Country":"kor","TRI":508.411,"Return":-0.10994}
{"Date":"2007-08-24","Country":"kor","TRI":560.269,"Return":0.102}
{"Date":"2007-08-31","Country":"kor","TRI":588.726,"Return":0.05079}
{"Date":"2007-09-07","Country":"kor","TRI":593.318,"Return":0.0078}
{"Date":"2007-09-14","Country":"kor","TRI":594.558,"Return":0.00209}
{"Date":"2007-09-21","Country":"kor","TRI":616.693,"Return":0.03723}
{"Date":"2007-09-28","Country":"kor","TRI":632.609,"Return":0.02581}
{"Date":"2007-10-05","Country":"kor","TRI":648.515,"Return":0.02514}
{"Date":"2007-10-12","Country":"kor","TRI":657.598,"Return":0.01401}
{"Date":"2007-10-19","Country":"kor","TRI":635.98,"Return":-0.03287}
{"Date":"2007-10-26","Country":"kor","TRI":659.709,"Return":0.03731}
{"Date":"2007-11-02","Country":"kor","TRI":656.569,"Return":-0.00476}
{"Date":"2007-11-09","Country":"kor","TRI":649.885,"Return":-0.01018}
{"Date":"2007-11-16","Country":"kor","TRI":625.031,"Return":-0.03824}
{"Date":"2007-11-23","Country":"kor","TRI":573.4,"Return":-0.08261}
{"Date":"2007-11-30","Country":"kor","TRI":612.923,"Return":0.06893}
{"Date":"2007-12-07","Country":"kor","TRI":628.909,"Return":0.02608}
{"Date":"2007-12-14","Country":"kor","TRI":609.077,"Return":-0.03153}
{"Date":"2007-12-21","Country":"kor","TRI":596.036,"Return":-0.02141}
{"Date":"2007-12-28","Country":"kor","TRI":603.376,"Return":0.01231}
{"Date":"2008-01-04","Country":"kor","TRI":590.089,"Return":-0.02202}
{"Date":"2008-01-11","Country":"kor","TRI":562.192,"Return":-0.04728}
{"Date":"2008-01-18","Country":"kor","TRI":548.454,"Return":-0.02444}
{"Date":"2008-01-25","Country":"kor","TRI":535.463,"Return":-0.02369}
{"Date":"2008-02-01","Country":"kor","TRI":525.27,"Return":-0.01904}
{"Date":"2008-02-08","Country":"kor","TRI":549.938,"Return":0.04696}
{"Date":"2008-02-15","Country":"kor","TRI":542.229,"Return":-0.01402}
{"Date":"2008-02-22","Country":"kor","TRI":538.507,"Return":-0.00686}
{"Date":"2008-02-29","Country":"kor","TRI":550.389,"Return":0.02206}
{"Date":"2008-03-07","Country":"kor","TRI":523.334,"Return":-0.04916}
{"Date":"2008-03-14","Country":"kor","TRI":484.18,"Return":-0.07482}
{"Date":"2008-03-21","Country":"kor","TRI":495.611,"Return":0.02361}
{"Date":"2008-03-28","Country":"kor","TRI":524.018,"Return":0.05732}
{"Date":"2008-04-04","Country":"kor","TRI":558.694,"Return":0.06617}
{"Date":"2008-04-11","Country":"kor","TRI":563.176,"Return":0.00802}
{"Date":"2008-04-18","Country":"kor","TRI":544.149,"Return":-0.03379}
{"Date":"2008-04-25","Country":"kor","TRI":566.346,"Return":0.04079}
{"Date":"2008-05-02","Country":"kor","TRI":568.71,"Return":0.00417}
{"Date":"2008-05-09","Country":"kor","TRI":538.094,"Return":-0.05383}
{"Date":"2008-05-16","Country":"kor","TRI":562.621,"Return":0.04558}
{"Date":"2008-05-23","Country":"kor","TRI":537.08,"Return":-0.0454}
{"Date":"2008-05-30","Country":"kor","TRI":554.776,"Return":0.03295}
{"Date":"2008-06-06","Country":"kor","TRI":549.249,"Return":-0.00996}
{"Date":"2008-06-13","Country":"kor","TRI":512.767,"Return":-0.06642}
{"Date":"2008-06-20","Country":"kor","TRI":513.592,"Return":0.00161}
{"Date":"2008-06-27","Country":"kor","TRI":492.05,"Return":-0.04194}
{"Date":"2008-07-04","Country":"kor","TRI":458.697,"Return":-0.06778}
{"Date":"2008-07-11","Country":"kor","TRI":476.065,"Return":0.03786}
{"Date":"2008-07-18","Country":"kor","TRI":453.165,"Return":-0.0481}
{"Date":"2008-07-25","Country":"kor","TRI":482.245,"Return":0.06417}
{"Date":"2008-08-01","Country":"kor","TRI":472.344,"Return":-0.02053}
{"Date":"2008-08-08","Country":"kor","TRI":465.878,"Return":-0.01369}
{"Date":"2008-08-15","Country":"kor","TRI":463.749,"Return":-0.00457}
{"Date":"2008-08-22","Country":"kor","TRI":431.037,"Return":-0.07054}
{"Date":"2008-08-29","Country":"kor","TRI":412.891,"Return":-0.0421}
{"Date":"2008-09-05","Country":"kor","TRI":384.634,"Return":-0.06844}
{"Date":"2008-09-12","Country":"kor","TRI":408.643,"Return":0.06242}
{"Date":"2008-09-19","Country":"kor","TRI":393.984,"Return":-0.03587}
{"Date":"2008-09-26","Country":"kor","TRI":391.45,"Return":-0.00643}
{"Date":"2008-10-03","Country":"kor","TRI":355.737,"Return":-0.09123}
{"Date":"2008-10-10","Country":"kor","TRI":294.552,"Return":-0.172}
{"Date":"2008-10-17","Country":"kor","TRI":270.58,"Return":-0.08138}
{"Date":"2008-10-24","Country":"kor","TRI":204.702,"Return":-0.24347}
{"Date":"2008-10-31","Country":"kor","TRI":272.572,"Return":0.33156}
{"Date":"2008-11-07","Country":"kor","TRI":265.648,"Return":-0.0254}
{"Date":"2008-11-14","Country":"kor","TRI":240.247,"Return":-0.09562}
{"Date":"2008-11-21","Country":"kor","TRI":206.825,"Return":-0.13912}
{"Date":"2008-11-28","Country":"kor","TRI":226.386,"Return":0.09458}
{"Date":"2008-12-05","Country":"kor","TRI":213.564,"Return":-0.05664}
{"Date":"2008-12-12","Country":"kor","TRI":246.586,"Return":0.15462}
{"Date":"2008-12-19","Country":"kor","TRI":280.675,"Return":0.13824}
{"Date":"2008-12-26","Country":"kor","TRI":262.302,"Return":-0.06546}
{"Date":"2009-01-02","Country":"kor","TRI":267.66,"Return":0.02043}
{"Date":"2009-01-09","Country":"kor","TRI":269.83,"Return":0.00811}
{"Date":"2009-01-16","Country":"kor","TRI":256.722,"Return":-0.04858}
{"Date":"2009-01-23","Country":"kor","TRI":239.73,"Return":-0.06619}
{"Date":"2009-01-30","Country":"kor","TRI":260.66,"Return":0.08731}
{"Date":"2009-02-06","Country":"kor","TRI":273.284,"Return":0.04843}
{"Date":"2009-02-13","Country":"kor","TRI":262.307,"Return":-0.04017}
{"Date":"2009-02-20","Country":"kor","TRI":218.404,"Return":-0.16737}
{"Date":"2009-02-27","Country":"kor","TRI":214.492,"Return":-0.01791}
{"Date":"2009-03-06","Country":"kor","TRI":212.106,"Return":-0.01112}
{"Date":"2009-03-13","Country":"kor","TRI":236.549,"Return":0.11524}
{"Date":"2009-03-20","Country":"kor","TRI":257.347,"Return":0.08792}
{"Date":"2009-03-27","Country":"kor","TRI":286.627,"Return":0.11378}
{"Date":"2009-04-03","Country":"kor","TRI":297.682,"Return":0.03857}
{"Date":"2009-04-10","Country":"kor","TRI":310.134,"Return":0.04183}
{"Date":"2009-04-17","Country":"kor","TRI":307.513,"Return":-0.00845}
{"Date":"2009-04-24","Country":"kor","TRI":311.416,"Return":0.01269}
{"Date":"2009-05-01","Country":"kor","TRI":329.141,"Return":0.05692}
{"Date":"2009-05-08","Country":"kor","TRI":347.744,"Return":0.05652}
{"Date":"2009-05-15","Country":"kor","TRI":338.943,"Return":-0.02531}
{"Date":"2009-05-22","Country":"kor","TRI":344.477,"Return":0.01633}
{"Date":"2009-05-29","Country":"kor","TRI":342.599,"Return":-0.00545}
{"Date":"2009-06-05","Country":"kor","TRI":344.213,"Return":0.00471}
{"Date":"2009-06-12","Country":"kor","TRI":350.94,"Return":0.01954}
{"Date":"2009-06-19","Country":"kor","TRI":335.782,"Return":-0.04319}
{"Date":"2009-06-26","Country":"kor","TRI":337.026,"Return":0.0037}
{"Date":"2009-07-03","Country":"kor","TRI":349.114,"Return":0.03587}
{"Date":"2009-07-10","Country":"kor","TRI":348.605,"Return":-0.00146}
{"Date":"2009-07-17","Country":"kor","TRI":360.945,"Return":0.0354}
{"Date":"2009-07-24","Country":"kor","TRI":379.549,"Return":0.05154}
{"Date":"2009-07-31","Country":"kor","TRI":402.316,"Return":0.05998}
{"Date":"2009-08-07","Country":"kor","TRI":406.832,"Return":0.01123}
{"Date":"2009-08-14","Country":"kor","TRI":405.394,"Return":-0.00353}
{"Date":"2009-08-21","Country":"kor","TRI":402.725,"Return":-0.00658}
{"Date":"2009-08-28","Country":"kor","TRI":412.15,"Return":0.0234}
{"Date":"2009-09-04","Country":"kor","TRI":413.196,"Return":0.00254}
{"Date":"2009-09-11","Country":"kor","TRI":432.215,"Return":0.04603}
{"Date":"2009-09-18","Country":"kor","TRI":450.241,"Return":0.04171}
{"Date":"2009-09-25","Country":"kor","TRI":457.596,"Return":0.01634}
{"Date":"2009-10-02","Country":"kor","TRI":447.331,"Return":-0.02243}
{"Date":"2009-10-09","Country":"kor","TRI":451.314,"Return":0.0089}
{"Date":"2009-10-16","Country":"kor","TRI":449.84,"Return":-0.00327}
{"Date":"2009-10-23","Country":"kor","TRI":443.204,"Return":-0.01475}
{"Date":"2009-10-30","Country":"kor","TRI":427.496,"Return":-0.03544}
{"Date":"2009-11-06","Country":"kor","TRI":432.304,"Return":0.01125}
{"Date":"2009-11-13","Country":"kor","TRI":435.306,"Return":0.00694}
{"Date":"2009-11-20","Country":"kor","TRI":451.297,"Return":0.03674}
{"Date":"2009-11-27","Country":"kor","TRI":417.479,"Return":-0.07494}
{"Date":"2009-12-04","Country":"kor","TRI":455.695,"Return":0.09154}
{"Date":"2009-12-11","Country":"kor","TRI":460.184,"Return":0.00985}
{"Date":"2009-12-18","Country":"kor","TRI":450.437,"Return":-0.02118}
{"Date":"2009-12-25","Country":"kor","TRI":461.487,"Return":0.02453}
{"Date":"2010-01-01","Country":"kor","TRI":466.728,"Return":0.01136}
{"Date":"2010-01-08","Country":"kor","TRI":481.683,"Return":0.03204}
{"Date":"2010-01-15","Country":"kor","TRI":487.293,"Return":0.01165}
{"Date":"2010-01-22","Country":"kor","TRI":471.304,"Return":-0.03281}
{"Date":"2010-01-29","Country":"kor","TRI":446.422,"Return":-0.05279}
{"Date":"2010-02-05","Country":"kor","TRI":433.097,"Return":-0.02985}
{"Date":"2010-02-12","Country":"kor","TRI":448.673,"Return":0.03596}
{"Date":"2010-02-19","Country":"kor","TRI":445.204,"Return":-0.00773}
{"Date":"2010-02-26","Country":"kor","TRI":444.037,"Return":-0.00262}
{"Date":"2010-03-05","Country":"kor","TRI":464.249,"Return":0.04552}
{"Date":"2010-03-12","Country":"kor","TRI":475.726,"Return":0.02472}
{"Date":"2010-03-19","Country":"kor","TRI":481.682,"Return":0.01252}
{"Date":"2010-03-26","Country":"kor","TRI":483.841,"Return":0.00448}
{"Date":"2010-04-02","Country":"kor","TRI":500.791,"Return":0.03503}
{"Date":"2010-04-09","Country":"kor","TRI":504.718,"Return":0.00784}
{"Date":"2010-04-16","Country":"kor","TRI":509.985,"Return":0.01044}
{"Date":"2010-04-23","Country":"kor","TRI":510.396,"Return":0.00081}
{"Date":"2010-04-30","Country":"kor","TRI":512.965,"Return":0.00503}
{"Date":"2010-05-07","Country":"kor","TRI":464.619,"Return":-0.09425}
{"Date":"2010-05-14","Country":"kor","TRI":487.962,"Return":0.05024}
{"Date":"2010-05-21","Country":"kor","TRI":435.512,"Return":-0.10749}
{"Date":"2010-05-28","Country":"kor","TRI":443.156,"Return":0.01755}
{"Date":"2010-06-04","Country":"kor","TRI":452.058,"Return":0.02009}
{"Date":"2010-06-11","Country":"kor","TRI":438.421,"Return":-0.03017}
{"Date":"2010-06-18","Country":"kor","TRI":463.973,"Return":0.05828}
{"Date":"2010-06-25","Country":"kor","TRI":461.435,"Return":-0.00547}
{"Date":"2010-07-02","Country":"kor","TRI":437.986,"Return":-0.05082}
{"Date":"2010-07-09","Country":"kor","TRI":466.638,"Return":0.06542}
{"Date":"2010-07-16","Country":"kor","TRI":467.165,"Return":0.00113}
{"Date":"2010-07-23","Country":"kor","TRI":475.642,"Return":0.01815}
{"Date":"2010-07-30","Country":"kor","TRI":482.717,"Return":0.01487}
{"Date":"2010-08-06","Country":"kor","TRI":497.953,"Return":0.03156}
{"Date":"2010-08-13","Country":"kor","TRI":477.961,"Return":-0.04015}
{"Date":"2010-08-20","Country":"kor","TRI":485.705,"Return":0.0162}
{"Date":"2010-08-27","Country":"kor","TRI":468.822,"Return":-0.03476}
{"Date":"2010-09-03","Country":"kor","TRI":488.243,"Return":0.04143}
{"Date":"2010-09-10","Country":"kor","TRI":497.968,"Return":0.01992}
{"Date":"2010-09-17","Country":"kor","TRI":507.967,"Return":0.02008}
{"Date":"2010-09-24","Country":"kor","TRI":514.49,"Return":0.01284}
{"Date":"2010-10-01","Country":"kor","TRI":532.58,"Return":0.03516}
{"Date":"2010-10-08","Country":"kor","TRI":543.189,"Return":0.01992}
{"Date":"2010-10-15","Country":"kor","TRI":547.861,"Return":0.0086}
{"Date":"2010-10-22","Country":"kor","TRI":541.571,"Return":-0.01148}
{"Date":"2010-10-29","Country":"kor","TRI":534.038,"Return":-0.01391}
{"Date":"2010-11-05","Country":"kor","TRI":562.614,"Return":0.05351}
{"Date":"2010-11-12","Country":"kor","TRI":545.629,"Return":-0.03019}
{"Date":"2010-11-19","Country":"kor","TRI":555.043,"Return":0.01725}
{"Date":"2010-11-26","Country":"kor","TRI":535.024,"Return":-0.03607}
{"Date":"2010-12-03","Country":"kor","TRI":562.875,"Return":0.05206}
{"Date":"2010-12-10","Country":"kor","TRI":569.671,"Return":0.01207}
{"Date":"2010-12-17","Country":"kor","TRI":576.895,"Return":0.01268}
{"Date":"2010-12-24","Country":"kor","TRI":579.013,"Return":0.00367}
{"Date":"2010-12-31","Country":"kor","TRI":593.45,"Return":0.02493}
{"Date":"2011-01-07","Country":"kor","TRI":610.918,"Return":0.02943}
{"Date":"2011-01-14","Country":"kor","TRI":621.24,"Return":0.0169}
{"Date":"2011-01-21","Country":"kor","TRI":604.714,"Return":-0.0266}
{"Date":"2011-01-28","Country":"kor","TRI":624.774,"Return":0.03317}
{"Date":"2011-02-04","Country":"kor","TRI":613.962,"Return":-0.01731}
{"Date":"2011-02-11","Country":"kor","TRI":577.847,"Return":-0.05882}
{"Date":"2011-02-18","Country":"kor","TRI":600.2,"Return":0.03868}
{"Date":"2011-02-25","Country":"kor","TRI":578.284,"Return":-0.03651}
{"Date":"2011-03-04","Country":"kor","TRI":599.666,"Return":0.03697}
{"Date":"2011-03-11","Country":"kor","TRI":574.128,"Return":-0.04259}
{"Date":"2011-03-18","Country":"kor","TRI":585.362,"Return":0.01957}
{"Date":"2011-03-25","Country":"kor","TRI":612.214,"Return":0.04587}
{"Date":"2011-04-01","Country":"kor","TRI":645.948,"Return":0.0551}
{"Date":"2011-04-08","Country":"kor","TRI":649.762,"Return":0.0059}
{"Date":"2011-04-15","Country":"kor","TRI":650.584,"Return":0.00127}
{"Date":"2011-04-22","Country":"kor","TRI":675.054,"Return":0.03761}
{"Date":"2011-04-29","Country":"kor","TRI":680.322,"Return":0.0078}
{"Date":"2011-05-06","Country":"kor","TRI":657.37,"Return":-0.03374}
{"Date":"2011-05-13","Country":"kor","TRI":647.566,"Return":-0.01491}
{"Date":"2011-05-20","Country":"kor","TRI":645.771,"Return":-0.00277}
{"Date":"2011-05-27","Country":"kor","TRI":644.015,"Return":-0.00272}
{"Date":"2011-06-03","Country":"kor","TRI":646.184,"Return":0.00337}
{"Date":"2011-06-10","Country":"kor","TRI":622.268,"Return":-0.03701}
{"Date":"2011-06-17","Country":"kor","TRI":612.635,"Return":-0.01548}
{"Date":"2011-06-24","Country":"kor","TRI":635.51,"Return":0.03734}
{"Date":"2011-07-01","Country":"kor","TRI":653.698,"Return":0.02862}
{"Date":"2011-07-08","Country":"kor","TRI":678.253,"Return":0.03756}
{"Date":"2011-07-15","Country":"kor","TRI":660.102,"Return":-0.02676}
{"Date":"2011-07-22","Country":"kor","TRI":670.346,"Return":0.01552}
{"Date":"2011-07-29","Country":"kor","TRI":655.627,"Return":-0.02196}
{"Date":"2011-08-05","Country":"kor","TRI":588.726,"Return":-0.10204}
{"Date":"2011-08-12","Country":"kor","TRI":532.63,"Return":-0.09528}
{"Date":"2011-08-19","Country":"kor","TRI":508.945,"Return":-0.04447}
{"Date":"2011-08-26","Country":"kor","TRI":529.06,"Return":0.03952}
{"Date":"2011-09-02","Country":"kor","TRI":565.384,"Return":0.06866}
{"Date":"2011-09-09","Country":"kor","TRI":542.82,"Return":-0.03991}
{"Date":"2011-09-16","Country":"kor","TRI":534.766,"Return":-0.01484}
{"Date":"2011-09-23","Country":"kor","TRI":468.664,"Return":-0.12361}
{"Date":"2011-09-30","Country":"kor","TRI":494.389,"Return":0.05489}
{"Date":"2011-10-07","Country":"kor","TRI":493.617,"Return":-0.00156}
{"Date":"2011-10-14","Country":"kor","TRI":523.148,"Return":0.05983}
{"Date":"2011-10-21","Country":"kor","TRI":527.42,"Return":0.00817}
{"Date":"2011-10-28","Country":"kor","TRI":575.42,"Return":0.09101}
{"Date":"2011-11-04","Country":"kor","TRI":574.041,"Return":-0.0024}
{"Date":"2011-11-11","Country":"kor","TRI":545.196,"Return":-0.05025}
{"Date":"2011-11-18","Country":"kor","TRI":529.312,"Return":-0.02913}
{"Date":"2011-11-25","Country":"kor","TRI":500.024,"Return":-0.05533}
{"Date":"2011-12-02","Country":"kor","TRI":559.91,"Return":0.11977}
{"Date":"2011-12-09","Country":"kor","TRI":538.524,"Return":-0.0382}
{"Date":"2011-12-16","Country":"kor","TRI":522.263,"Return":-0.0302}
{"Date":"2011-12-23","Country":"kor","TRI":535.791,"Return":0.0259}
{"Date":"2011-12-30","Country":"kor","TRI":523.639,"Return":-0.02268}
{"Date":"2012-01-06","Country":"kor","TRI":523.404,"Return":-0.00045}
{"Date":"2012-01-13","Country":"kor","TRI":539.045,"Return":0.02988}
{"Date":"2012-01-20","Country":"kor","TRI":572.272,"Return":0.06164}
{"Date":"2012-01-27","Country":"kor","TRI":582.222,"Return":0.01739}
{"Date":"2012-02-03","Country":"kor","TRI":584.215,"Return":0.00342}
{"Date":"2012-02-10","Country":"kor","TRI":586.887,"Return":0.00457}
{"Date":"2012-02-17","Country":"kor","TRI":600.547,"Return":0.02328}
{"Date":"2012-02-24","Country":"kor","TRI":598.722,"Return":-0.00304}
{"Date":"2012-03-02","Country":"kor","TRI":610.078,"Return":0.01897}
{"Date":"2012-03-09","Country":"kor","TRI":606.474,"Return":-0.00591}
{"Date":"2012-03-16","Country":"kor","TRI":609.759,"Return":0.00542}
{"Date":"2012-03-23","Country":"kor","TRI":605.072,"Return":-0.00769}
{"Date":"2012-03-30","Country":"kor","TRI":604.571,"Return":-0.00083}
{"Date":"2012-04-06","Country":"kor","TRI":618.15,"Return":0.02246}
{"Date":"2012-04-13","Country":"kor","TRI":606.004,"Return":-0.01965}
{"Date":"2012-04-20","Country":"kor","TRI":591.911,"Return":-0.02326}
{"Date":"2012-04-27","Country":"kor","TRI":600.463,"Return":0.01445}
{"Date":"2012-05-04","Country":"kor","TRI":604.122,"Return":0.00609}
{"Date":"2012-05-11","Country":"kor","TRI":573.576,"Return":-0.05056}
{"Date":"2012-05-18","Country":"kor","TRI":520.398,"Return":-0.09271}
{"Date":"2012-05-25","Country":"kor","TRI":527.792,"Return":0.01421}
{"Date":"2012-06-01","Country":"kor","TRI":534.947,"Return":0.01356}
{"Date":"2012-06-08","Country":"kor","TRI":536.842,"Return":0.00354}
{"Date":"2012-06-15","Country":"kor","TRI":547.203,"Return":0.0193}
{"Date":"2012-06-22","Country":"kor","TRI":544.83,"Return":-0.00434}
{"Date":"2012-06-29","Country":"kor","TRI":552.427,"Return":0.01394}
{"Date":"2012-07-06","Country":"kor","TRI":554.859,"Return":0.0044}
{"Date":"2012-07-13","Country":"kor","TRI":533.954,"Return":-0.03768}
{"Date":"2012-07-20","Country":"kor","TRI":542.908,"Return":0.01677}
{"Date":"2012-07-27","Country":"kor","TRI":548.696,"Return":0.01066}
{"Date":"2012-08-03","Country":"kor","TRI":556.302,"Return":0.01386}
{"Date":"2012-08-10","Country":"kor","TRI":590.965,"Return":0.06231}
{"Date":"2012-08-17","Country":"kor","TRI":584.679,"Return":-0.01064}
{"Date":"2012-08-24","Country":"kor","TRI":574.791,"Return":-0.01691}
{"Date":"2012-08-31","Country":"kor","TRI":567.514,"Return":-0.01266}
{"Date":"2012-09-07","Country":"kor","TRI":577.818,"Return":0.01816}
{"Date":"2012-09-14","Country":"kor","TRI":610.642,"Return":0.05681}
{"Date":"2012-09-21","Country":"kor","TRI":603.729,"Return":-0.01132}
{"Date":"2012-09-28","Country":"kor","TRI":606.968,"Return":0.00536}
{"Date":"2012-10-05","Country":"kor","TRI":606.373,"Return":-0.00098}
{"Date":"2012-10-12","Country":"kor","TRI":583.037,"Return":-0.03848}
{"Date":"2012-10-19","Country":"kor","TRI":592.975,"Return":0.01705}
{"Date":"2012-10-26","Country":"kor","TRI":578.953,"Return":-0.02365}
{"Date":"2012-11-02","Country":"kor","TRI":590.918,"Return":0.02067}
{"Date":"2012-11-09","Country":"kor","TRI":587.565,"Return":-0.00567}
{"Date":"2012-11-16","Country":"kor","TRI":573.278,"Return":-0.02432}
{"Date":"2012-11-23","Country":"kor","TRI":596.373,"Return":0.04029}
{"Date":"2012-11-30","Country":"kor","TRI":604.991,"Return":0.01445}
{"Date":"2012-12-07","Country":"kor","TRI":617.897,"Return":0.02133}
{"Date":"2012-12-14","Country":"kor","TRI":635.519,"Return":0.02852}
{"Date":"2012-12-21","Country":"kor","TRI":627.448,"Return":-0.0127}
{"Date":"2012-12-28","Country":"kor","TRI":636.099,"Return":0.01379}
{"Date":"2013-01-04","Country":"kor","TRI":644.032,"Return":0.01247}
{"Date":"2013-01-11","Country":"kor","TRI":642.642,"Return":-0.00216}
{"Date":"2013-01-18","Country":"kor","TRI":636.552,"Return":-0.00948}
{"Date":"2013-01-25","Country":"kor","TRI":611.612,"Return":-0.03918}
{"Date":"2013-02-01","Country":"kor","TRI":607.042,"Return":-0.00747}
{"Date":"2013-02-08","Country":"kor","TRI":608.132,"Return":0.0018}
{"Date":"2013-02-15","Country":"kor","TRI":631.402,"Return":0.03826}
{"Date":"2013-02-22","Country":"kor","TRI":640.727,"Return":0.01477}
{"Date":"2013-03-01","Country":"kor","TRI":643.184,"Return":0.00383}
{"Date":"2013-03-08","Country":"kor","TRI":629.535,"Return":-0.02122}
{"Date":"2013-03-15","Country":"kor","TRI":609.713,"Return":-0.03149}
{"Date":"2013-03-22","Country":"kor","TRI":593.43,"Return":-0.02671}
{"Date":"2013-03-29","Country":"kor","TRI":615.659,"Return":0.03746}
{"Date":"2013-04-05","Country":"kor","TRI":580.403,"Return":-0.05727}
{"Date":"2013-04-12","Country":"kor","TRI":581.403,"Return":0.00172}
{"Date":"2013-04-19","Country":"kor","TRI":577.087,"Return":-0.00742}
{"Date":"2013-04-26","Country":"kor","TRI":589.161,"Return":0.02092}
{"Date":"2013-05-03","Country":"kor","TRI":603.196,"Return":0.02382}
{"Date":"2013-05-10","Country":"kor","TRI":590.358,"Return":-0.02128}
{"Date":"2013-05-17","Country":"kor","TRI":601.286,"Return":0.01851}
{"Date":"2013-05-24","Country":"kor","TRI":592.9,"Return":-0.01395}
{"Date":"2013-05-31","Country":"kor","TRI":603.732,"Return":0.01827}
{"Date":"2013-06-07","Country":"kor","TRI":584.327,"Return":-0.03214}
{"Date":"2013-06-14","Country":"kor","TRI":565.718,"Return":-0.03185}
{"Date":"2013-06-21","Country":"kor","TRI":533.472,"Return":-0.057}
{"Date":"2013-06-28","Country":"kor","TRI":554.37,"Return":0.03917}
{"Date":"2013-07-05","Country":"kor","TRI":539.947,"Return":-0.02602}
{"Date":"2013-07-12","Country":"kor","TRI":561.856,"Return":0.04058}
{"Date":"2013-07-19","Country":"kor","TRI":560.862,"Return":-0.00177}
{"Date":"2013-07-26","Country":"kor","TRI":579.994,"Return":0.03411}
{"Date":"2013-08-02","Country":"kor","TRI":577.34,"Return":-0.00458}
{"Date":"2013-08-09","Country":"kor","TRI":568.994,"Return":-0.01446}
{"Date":"2013-08-16","Country":"kor","TRI":584.87,"Return":0.0279}
{"Date":"2013-08-23","Country":"kor","TRI":570.838,"Return":-0.02399}
{"Date":"2013-08-30","Country":"kor","TRI":596.645,"Return":0.04521}
{"Date":"2013-09-06","Country":"kor","TRI":613.963,"Return":0.02903}
{"Date":"2013-09-13","Country":"kor","TRI":630.277,"Return":0.02657}
{"Date":"2013-09-20","Country":"kor","TRI":636.458,"Return":0.00981}
{"Date":"2013-09-27","Country":"kor","TRI":643.171,"Return":0.01055}
{"Date":"2013-10-04","Country":"kor","TRI":643.201,"Return":0.00005}
{"Date":"2013-10-11","Country":"kor","TRI":655.794,"Return":0.01958}
{"Date":"2013-10-18","Country":"kor","TRI":675.351,"Return":0.02982}
{"Date":"2013-10-25","Country":"kor","TRI":664.507,"Return":-0.01606}
{"Date":"2013-11-01","Country":"kor","TRI":669.938,"Return":0.00817}
{"Date":"2013-11-08","Country":"kor","TRI":647.376,"Return":-0.03368}
{"Date":"2013-11-15","Country":"kor","TRI":658.4,"Return":0.01703}
{"Date":"2013-11-22","Country":"kor","TRI":659.101,"Return":0.00106}
{"Date":"2013-11-29","Country":"kor","TRI":673.805,"Return":0.02231}
{"Date":"2013-12-06","Country":"kor","TRI":652.216,"Return":-0.03204}
{"Date":"2013-12-13","Country":"kor","TRI":650.116,"Return":-0.00322}
{"Date":"2013-12-20","Country":"kor","TRI":653.537,"Return":0.00526}
{"Date":"2013-12-27","Country":"kor","TRI":662.021,"Return":0.01298}
{"Date":"2014-01-03","Country":"kor","TRI":637.27,"Return":-0.03739}
{"Date":"2014-01-10","Country":"kor","TRI":627.852,"Return":-0.01478}
{"Date":"2014-01-17","Country":"kor","TRI":629.999,"Return":0.00342}
{"Date":"2014-01-24","Country":"kor","TRI":618.6,"Return":-0.01809}
{"Date":"2014-01-31","Country":"kor","TRI":626.51,"Return":0.01279}
{"Date":"2014-02-07","Country":"kor","TRI":619.343,"Return":-0.01144}
{"Date":"2014-02-14","Country":"kor","TRI":633.117,"Return":0.02224}
{"Date":"2014-02-21","Country":"kor","TRI":635.784,"Return":0.00421}
{"Date":"2014-02-28","Country":"kor","TRI":648.351,"Return":0.01977}
{"Date":"2014-03-07","Country":"kor","TRI":649.902,"Return":0.00239}
{"Date":"2014-03-14","Country":"kor","TRI":619.863,"Return":-0.04622}
{"Date":"2014-03-21","Country":"kor","TRI":618.765,"Return":-0.00177}
{"Date":"2014-03-28","Country":"kor","TRI":644.444,"Return":0.0415}
{"Date":"2014-04-04","Country":"kor","TRI":660.749,"Return":0.0253}
{"Date":"2014-04-11","Country":"kor","TRI":674.649,"Return":0.02104}
{"Date":"2014-04-18","Country":"kor","TRI":674.667,"Return":0.00003}
{"Date":"2014-04-25","Country":"kor","TRI":663.457,"Return":-0.01662}
{"Date":"2014-05-02","Country":"kor","TRI":662.081,"Return":-0.00207}
{"Date":"2014-05-09","Country":"kor","TRI":664.046,"Return":0.00297}
{"Date":"2014-05-16","Country":"kor","TRI":690.035,"Return":0.03914}
{"Date":"2014-05-23","Country":"kor","TRI":690.843,"Return":0.00117}
{"Date":"2014-05-30","Country":"kor","TRI":685.492,"Return":-0.00775}
{"Date":"2014-06-06","Country":"kor","TRI":689.734,"Return":0.00619}
{"Date":"2014-06-13","Country":"kor","TRI":682.693,"Return":-0.01021}
{"Date":"2014-06-20","Country":"kor","TRI":670.27,"Return":-0.0182}
{"Date":"2014-06-27","Country":"kor","TRI":685.375,"Return":0.02254}
{"Date":"2014-07-04","Country":"kor","TRI":691.329,"Return":0.00869}
{"Date":"2014-07-11","Country":"kor","TRI":674.646,"Return":-0.02413}
{"Date":"2014-07-18","Country":"kor","TRI":683.012,"Return":0.0124}
{"Date":"2014-07-25","Country":"kor","TRI":689.352,"Return":0.00928}
{"Date":"2014-08-01","Country":"kor","TRI":693.19,"Return":0.00557}
{"Date":"2014-08-08","Country":"kor","TRI":674.604,"Return":-0.02681}
{"Date":"2014-08-15","Country":"kor","TRI":695.659,"Return":0.03121}
{"Date":"2014-08-22","Country":"kor","TRI":693.09,"Return":-0.00369}
{"Date":"2014-08-29","Country":"kor","TRI":698.285,"Return":0.0075}
{"Date":"2014-09-05","Country":"kor","TRI":679.213,"Return":-0.02731}
{"Date":"2014-09-12","Country":"kor","TRI":670.989,"Return":-0.01211}
{"Date":"2014-09-19","Country":"kor","TRI":663.505,"Return":-0.01115}
{"Date":"2014-09-26","Country":"kor","TRI":651.339,"Return":-0.01834}
{"Date":"2014-10-03","Country":"kor","TRI":618.386,"Return":-0.05059}
{"Date":"2014-10-10","Country":"kor","TRI":599.778,"Return":-0.03009}
{"Date":"2014-10-17","Country":"kor","TRI":590.788,"Return":-0.01499}
{"Date":"2014-10-24","Country":"kor","TRI":603.929,"Return":0.02224}
{"Date":"2014-10-31","Country":"kor","TRI":620.777,"Return":0.0279}
{"Date":"2014-11-07","Country":"kor","TRI":596.923,"Return":-0.03843}
{"Date":"2014-11-14","Country":"kor","TRI":594.742,"Return":-0.00365}
{"Date":"2014-11-21","Country":"kor","TRI":591.444,"Return":-0.00555}
{"Date":"2014-11-28","Country":"kor","TRI":604.975,"Return":0.02288}
{"Date":"2014-12-05","Country":"kor","TRI":602.288,"Return":-0.00444}
{"Date":"2014-12-12","Country":"kor","TRI":588.196,"Return":-0.0234}
{"Date":"2014-12-19","Country":"kor","TRI":592.234,"Return":0.00687}
{"Date":"2014-12-26","Country":"kor","TRI":598.959,"Return":0.01136}
{"Date":"2015-01-02","Country":"kor","TRI":591.383,"Return":-0.01265}
{"Date":"2015-01-09","Country":"kor","TRI":602.685,"Return":0.01911}
{"Date":"2015-01-16","Country":"kor","TRI":598.323,"Return":-0.00724}
{"Date":"2015-01-23","Country":"kor","TRI":613.444,"Return":0.02527}
{"Date":"2015-01-30","Country":"kor","TRI":606.183,"Return":-0.01184}
{"Date":"2015-02-06","Country":"kor","TRI":609.937,"Return":0.00619}
{"Date":"2015-02-13","Country":"kor","TRI":604.477,"Return":-0.00895}
{"Date":"2015-02-20","Country":"kor","TRI":603.815,"Return":-0.0011}
{"Date":"2015-02-27","Country":"kor","TRI":609.83,"Return":0.00996}
{"Date":"2000-01-21","Country":"mal","TRI":290.799,"Return":0.02507}
{"Date":"2000-01-28","Country":"mal","TRI":285.908,"Return":-0.01682}
{"Date":"2000-02-04","Country":"mal","TRI":293.134,"Return":0.02527}
{"Date":"2000-02-11","Country":"mal","TRI":307.537,"Return":0.04913}
{"Date":"2000-02-18","Country":"mal","TRI":310.609,"Return":0.00999}
{"Date":"2000-02-25","Country":"mal","TRI":306.716,"Return":-0.01253}
{"Date":"2000-03-03","Country":"mal","TRI":289.62,"Return":-0.05574}
{"Date":"2000-03-10","Country":"mal","TRI":289.709,"Return":0.00031}
{"Date":"2000-03-17","Country":"mal","TRI":285.255,"Return":-0.01537}
{"Date":"2000-03-24","Country":"mal","TRI":297.36,"Return":0.04244}
{"Date":"2000-03-31","Country":"mal","TRI":298.183,"Return":0.00277}
{"Date":"2000-04-07","Country":"mal","TRI":289.356,"Return":-0.0296}
{"Date":"2000-04-14","Country":"mal","TRI":283.257,"Return":-0.02108}
{"Date":"2000-04-21","Country":"mal","TRI":272.743,"Return":-0.03712}
{"Date":"2000-04-28","Country":"mal","TRI":275.116,"Return":0.0087}
{"Date":"2000-05-05","Country":"mal","TRI":284.263,"Return":0.03325}
{"Date":"2000-05-12","Country":"mal","TRI":279.498,"Return":-0.01676}
{"Date":"2000-05-19","Country":"mal","TRI":293.663,"Return":0.05068}
{"Date":"2000-05-26","Country":"mal","TRI":272.374,"Return":-0.07249}
{"Date":"2000-06-02","Country":"mal","TRI":276.419,"Return":0.01485}
{"Date":"2000-06-09","Country":"mal","TRI":265.342,"Return":-0.04007}
{"Date":"2000-06-16","Country":"mal","TRI":256.821,"Return":-0.03211}
{"Date":"2000-06-23","Country":"mal","TRI":249.114,"Return":-0.03001}
{"Date":"2000-06-30","Country":"mal","TRI":253.93,"Return":0.01933}
{"Date":"2000-07-07","Country":"mal","TRI":249.707,"Return":-0.01663}
{"Date":"2000-07-14","Country":"mal","TRI":261.037,"Return":0.04537}
{"Date":"2000-07-21","Country":"mal","TRI":252.59,"Return":-0.03236}
{"Date":"2000-07-28","Country":"mal","TRI":242.256,"Return":-0.04091}
{"Date":"2000-08-04","Country":"mal","TRI":246.945,"Return":0.01936}
{"Date":"2000-08-11","Country":"mal","TRI":241.534,"Return":-0.02191}
{"Date":"2000-08-18","Country":"mal","TRI":248.298,"Return":0.028}
{"Date":"2000-08-25","Country":"mal","TRI":240.499,"Return":-0.03141}
{"Date":"2000-09-01","Country":"mal","TRI":230.542,"Return":-0.0414}
{"Date":"2000-09-08","Country":"mal","TRI":222.383,"Return":-0.03539}
{"Date":"2000-09-15","Country":"mal","TRI":225.958,"Return":0.01608}
{"Date":"2000-09-22","Country":"mal","TRI":220.287,"Return":-0.0251}
{"Date":"2000-09-29","Country":"mal","TRI":211.409,"Return":-0.0403}
{"Date":"2000-10-06","Country":"mal","TRI":210.641,"Return":-0.00363}
{"Date":"2000-10-13","Country":"mal","TRI":223.765,"Return":0.06231}
{"Date":"2000-10-20","Country":"mal","TRI":233.503,"Return":0.04352}
{"Date":"2000-10-27","Country":"mal","TRI":236.525,"Return":0.01294}
{"Date":"2000-11-03","Country":"mal","TRI":228.045,"Return":-0.03585}
{"Date":"2000-11-10","Country":"mal","TRI":226.101,"Return":-0.00852}
{"Date":"2000-11-17","Country":"mal","TRI":221.189,"Return":-0.02172}
{"Date":"2000-11-24","Country":"mal","TRI":215.121,"Return":-0.02743}
{"Date":"2000-12-01","Country":"mal","TRI":218.249,"Return":0.01454}
{"Date":"2000-12-08","Country":"mal","TRI":221.279,"Return":0.01388}
{"Date":"2000-12-15","Country":"mal","TRI":210.602,"Return":-0.04825}
{"Date":"2000-12-22","Country":"mal","TRI":208.975,"Return":-0.00773}
{"Date":"2000-12-29","Country":"mal","TRI":204.718,"Return":-0.02037}
{"Date":"2001-01-05","Country":"mal","TRI":201.488,"Return":-0.01578}
{"Date":"2001-01-12","Country":"mal","TRI":203.825,"Return":0.0116}
{"Date":"2001-01-19","Country":"mal","TRI":209.386,"Return":0.02728}
{"Date":"2001-01-26","Country":"mal","TRI":216.894,"Return":0.03586}
{"Date":"2001-02-02","Country":"mal","TRI":223.431,"Return":0.03014}
{"Date":"2001-02-09","Country":"mal","TRI":220.033,"Return":-0.01521}
{"Date":"2001-02-16","Country":"mal","TRI":217.072,"Return":-0.01346}
{"Date":"2001-02-23","Country":"mal","TRI":216.133,"Return":-0.00433}
{"Date":"2001-03-02","Country":"mal","TRI":214.177,"Return":-0.00905}
{"Date":"2001-03-09","Country":"mal","TRI":211.35,"Return":-0.0132}
{"Date":"2001-03-16","Country":"mal","TRI":203.878,"Return":-0.03535}
{"Date":"2001-03-23","Country":"mal","TRI":203.022,"Return":-0.0042}
{"Date":"2001-03-30","Country":"mal","TRI":196.959,"Return":-0.02986}
{"Date":"2001-04-06","Country":"mal","TRI":173.793,"Return":-0.11762}
{"Date":"2001-04-13","Country":"mal","TRI":174.122,"Return":0.00189}
{"Date":"2001-04-20","Country":"mal","TRI":173.301,"Return":-0.00472}
{"Date":"2001-04-27","Country":"mal","TRI":177.43,"Return":0.02383}
{"Date":"2001-05-04","Country":"mal","TRI":174.215,"Return":-0.01812}
{"Date":"2001-05-11","Country":"mal","TRI":173.154,"Return":-0.00609}
{"Date":"2001-05-18","Country":"mal","TRI":167.716,"Return":-0.03141}
{"Date":"2001-05-25","Country":"mal","TRI":169.184,"Return":0.00875}
{"Date":"2001-06-01","Country":"mal","TRI":172.388,"Return":0.01894}
{"Date":"2001-06-08","Country":"mal","TRI":174.062,"Return":0.00971}
{"Date":"2001-06-15","Country":"mal","TRI":178.495,"Return":0.02547}
{"Date":"2001-06-22","Country":"mal","TRI":177.935,"Return":-0.00314}
{"Date":"2001-06-29","Country":"mal","TRI":179.423,"Return":0.00836}
{"Date":"2001-07-06","Country":"mal","TRI":191.541,"Return":0.06754}
{"Date":"2001-07-13","Country":"mal","TRI":189.036,"Return":-0.01308}
{"Date":"2001-07-20","Country":"mal","TRI":199.243,"Return":0.054}
{"Date":"2001-07-27","Country":"mal","TRI":198.695,"Return":-0.00275}
{"Date":"2001-08-03","Country":"mal","TRI":202.448,"Return":0.01889}
{"Date":"2001-08-10","Country":"mal","TRI":198.307,"Return":-0.02045}
{"Date":"2001-08-17","Country":"mal","TRI":201.104,"Return":0.0141}
{"Date":"2001-08-24","Country":"mal","TRI":210.344,"Return":0.04595}
{"Date":"2001-08-31","Country":"mal","TRI":212.774,"Return":0.01155}
{"Date":"2001-09-07","Country":"mal","TRI":216.771,"Return":0.01879}
{"Date":"2001-09-14","Country":"mal","TRI":200.656,"Return":-0.07434}
{"Date":"2001-09-21","Country":"mal","TRI":188.202,"Return":-0.06207}
{"Date":"2001-09-28","Country":"mal","TRI":190.423,"Return":0.0118}
{"Date":"2001-10-05","Country":"mal","TRI":188.436,"Return":-0.01043}
{"Date":"2001-10-12","Country":"mal","TRI":188.702,"Return":0.00141}
{"Date":"2001-10-19","Country":"mal","TRI":190.546,"Return":0.00977}
{"Date":"2001-10-26","Country":"mal","TRI":189.434,"Return":-0.00584}
{"Date":"2001-11-02","Country":"mal","TRI":183.834,"Return":-0.02956}
{"Date":"2001-11-09","Country":"mal","TRI":184.318,"Return":0.00263}
{"Date":"2001-11-16","Country":"mal","TRI":196.264,"Return":0.06481}
{"Date":"2001-11-23","Country":"mal","TRI":198.699,"Return":0.01241}
{"Date":"2001-11-30","Country":"mal","TRI":196.705,"Return":-0.01004}
{"Date":"2001-12-07","Country":"mal","TRI":204.943,"Return":0.04188}
{"Date":"2001-12-14","Country":"mal","TRI":204.616,"Return":-0.0016}
{"Date":"2001-12-21","Country":"mal","TRI":204.828,"Return":0.00104}
{"Date":"2001-12-28","Country":"mal","TRI":212.169,"Return":0.03584}
{"Date":"2002-01-04","Country":"mal","TRI":214.528,"Return":0.01112}
{"Date":"2002-01-11","Country":"mal","TRI":218.509,"Return":0.01856}
{"Date":"2002-01-18","Country":"mal","TRI":216.719,"Return":-0.00819}
{"Date":"2002-01-25","Country":"mal","TRI":216.013,"Return":-0.00326}
{"Date":"2002-02-01","Country":"mal","TRI":225.442,"Return":0.04365}
{"Date":"2002-02-08","Country":"mal","TRI":222.981,"Return":-0.01092}
{"Date":"2002-02-15","Country":"mal","TRI":226.405,"Return":0.01536}
{"Date":"2002-02-22","Country":"mal","TRI":222.35,"Return":-0.01791}
{"Date":"2002-03-01","Country":"mal","TRI":224.802,"Return":0.01103}
{"Date":"2002-03-08","Country":"mal","TRI":236.316,"Return":0.05122}
{"Date":"2002-03-15","Country":"mal","TRI":237.527,"Return":0.00512}
{"Date":"2002-03-22","Country":"mal","TRI":237.426,"Return":-0.00043}
{"Date":"2002-03-29","Country":"mal","TRI":239.899,"Return":0.01042}
{"Date":"2002-04-05","Country":"mal","TRI":242.219,"Return":0.00967}
{"Date":"2002-04-12","Country":"mal","TRI":247.74,"Return":0.02279}
{"Date":"2002-04-19","Country":"mal","TRI":254.308,"Return":0.02651}
{"Date":"2002-04-26","Country":"mal","TRI":255.182,"Return":0.00344}
{"Date":"2002-05-03","Country":"mal","TRI":253.3,"Return":-0.00738}
{"Date":"2002-05-10","Country":"mal","TRI":251.861,"Return":-0.00568}
{"Date":"2002-05-17","Country":"mal","TRI":251.326,"Return":-0.00212}
{"Date":"2002-05-24","Country":"mal","TRI":244.342,"Return":-0.02779}
{"Date":"2002-05-31","Country":"mal","TRI":236.286,"Return":-0.03297}
{"Date":"2002-06-07","Country":"mal","TRI":242.612,"Return":0.02677}
{"Date":"2002-06-14","Country":"mal","TRI":241.335,"Return":-0.00526}
{"Date":"2002-06-21","Country":"mal","TRI":238.744,"Return":-0.01074}
{"Date":"2002-06-28","Country":"mal","TRI":232.995,"Return":-0.02408}
{"Date":"2002-07-05","Country":"mal","TRI":240.095,"Return":0.03047}
{"Date":"2002-07-12","Country":"mal","TRI":239.419,"Return":-0.00282}
{"Date":"2002-07-19","Country":"mal","TRI":234.705,"Return":-0.01969}
{"Date":"2002-07-26","Country":"mal","TRI":231.659,"Return":-0.01298}
{"Date":"2002-08-02","Country":"mal","TRI":232.323,"Return":0.00287}
{"Date":"2002-08-09","Country":"mal","TRI":233.701,"Return":0.00593}
{"Date":"2002-08-16","Country":"mal","TRI":238.343,"Return":0.01986}
{"Date":"2002-08-23","Country":"mal","TRI":235.276,"Return":-0.01287}
{"Date":"2002-08-30","Country":"mal","TRI":230.057,"Return":-0.02218}
{"Date":"2002-09-06","Country":"mal","TRI":224.787,"Return":-0.02291}
{"Date":"2002-09-13","Country":"mal","TRI":222.874,"Return":-0.00851}
{"Date":"2002-09-20","Country":"mal","TRI":218.206,"Return":-0.02094}
{"Date":"2002-09-27","Country":"mal","TRI":209.715,"Return":-0.03891}
{"Date":"2002-10-04","Country":"mal","TRI":209.424,"Return":-0.00139}
{"Date":"2002-10-11","Country":"mal","TRI":207.365,"Return":-0.00983}
{"Date":"2002-10-18","Country":"mal","TRI":212.577,"Return":0.02513}
{"Date":"2002-10-25","Country":"mal","TRI":213.957,"Return":0.00649}
{"Date":"2002-11-01","Country":"mal","TRI":214.459,"Return":0.00235}
{"Date":"2002-11-08","Country":"mal","TRI":214.914,"Return":0.00212}
{"Date":"2002-11-15","Country":"mal","TRI":212.011,"Return":-0.01351}
{"Date":"2002-11-22","Country":"mal","TRI":209.236,"Return":-0.01309}
{"Date":"2002-11-29","Country":"mal","TRI":206.939,"Return":-0.01098}
{"Date":"2002-12-06","Country":"mal","TRI":203.704,"Return":-0.01563}
{"Date":"2002-12-13","Country":"mal","TRI":208.952,"Return":0.02576}
{"Date":"2002-12-20","Country":"mal","TRI":210.972,"Return":0.00967}
{"Date":"2002-12-27","Country":"mal","TRI":213.6,"Return":0.01246}
{"Date":"2003-01-03","Country":"mal","TRI":209.468,"Return":-0.01934}
{"Date":"2003-01-10","Country":"mal","TRI":211.065,"Return":0.00762}
{"Date":"2003-01-17","Country":"mal","TRI":221.976,"Return":0.05169}
{"Date":"2003-01-24","Country":"mal","TRI":221.702,"Return":-0.00123}
{"Date":"2003-01-31","Country":"mal","TRI":220.883,"Return":-0.00369}
{"Date":"2003-02-07","Country":"mal","TRI":219.575,"Return":-0.00592}
{"Date":"2003-02-14","Country":"mal","TRI":217.931,"Return":-0.00749}
{"Date":"2003-02-21","Country":"mal","TRI":216.946,"Return":-0.00452}
{"Date":"2003-02-28","Country":"mal","TRI":214.863,"Return":-0.0096}
{"Date":"2003-03-07","Country":"mal","TRI":210.458,"Return":-0.0205}
{"Date":"2003-03-14","Country":"mal","TRI":207.503,"Return":-0.01404}
{"Date":"2003-03-21","Country":"mal","TRI":209.918,"Return":0.01164}
{"Date":"2003-03-28","Country":"mal","TRI":210.057,"Return":0.00066}
{"Date":"2003-04-04","Country":"mal","TRI":208.297,"Return":-0.00838}
{"Date":"2003-04-11","Country":"mal","TRI":207.542,"Return":-0.00362}
{"Date":"2003-04-18","Country":"mal","TRI":210.531,"Return":0.0144}
{"Date":"2003-04-25","Country":"mal","TRI":207.797,"Return":-0.01299}
{"Date":"2003-05-02","Country":"mal","TRI":208.628,"Return":0.004}
{"Date":"2003-05-09","Country":"mal","TRI":209.421,"Return":0.0038}
{"Date":"2003-05-16","Country":"mal","TRI":211.474,"Return":0.0098}
{"Date":"2003-05-23","Country":"mal","TRI":216.675,"Return":0.02459}
{"Date":"2003-05-30","Country":"mal","TRI":223.926,"Return":0.03346}
{"Date":"2003-06-06","Country":"mal","TRI":226.72,"Return":0.01248}
{"Date":"2003-06-13","Country":"mal","TRI":230.296,"Return":0.01577}
{"Date":"2003-06-20","Country":"mal","TRI":228.378,"Return":-0.00833}
{"Date":"2003-06-27","Country":"mal","TRI":231.782,"Return":0.01491}
{"Date":"2003-07-04","Country":"mal","TRI":244.574,"Return":0.05519}
{"Date":"2003-07-11","Country":"mal","TRI":244.141,"Return":-0.00177}
{"Date":"2003-07-18","Country":"mal","TRI":242.034,"Return":-0.00863}
{"Date":"2003-07-25","Country":"mal","TRI":239.815,"Return":-0.00917}
{"Date":"2003-08-01","Country":"mal","TRI":244.347,"Return":0.0189}
{"Date":"2003-08-08","Country":"mal","TRI":242.93,"Return":-0.0058}
{"Date":"2003-08-15","Country":"mal","TRI":245.27,"Return":0.00963}
{"Date":"2003-08-22","Country":"mal","TRI":249.727,"Return":0.01817}
{"Date":"2003-08-29","Country":"mal","TRI":250.011,"Return":0.00114}
{"Date":"2003-09-05","Country":"mal","TRI":253.958,"Return":0.01579}
{"Date":"2003-09-12","Country":"mal","TRI":248.705,"Return":-0.02068}
{"Date":"2003-09-19","Country":"mal","TRI":250.252,"Return":0.00622}
{"Date":"2003-09-26","Country":"mal","TRI":249.201,"Return":-0.0042}
{"Date":"2003-10-03","Country":"mal","TRI":248.573,"Return":-0.00252}
{"Date":"2003-10-10","Country":"mal","TRI":268.347,"Return":0.07955}
{"Date":"2003-10-17","Country":"mal","TRI":265.871,"Return":-0.00923}
{"Date":"2003-10-24","Country":"mal","TRI":276.096,"Return":0.03846}
{"Date":"2003-10-31","Country":"mal","TRI":278.124,"Return":0.00735}
{"Date":"2003-11-07","Country":"mal","TRI":275.461,"Return":-0.00957}
{"Date":"2003-11-14","Country":"mal","TRI":270.525,"Return":-0.01792}
{"Date":"2003-11-21","Country":"mal","TRI":267.232,"Return":-0.01217}
{"Date":"2003-11-28","Country":"mal","TRI":267.403,"Return":0.00064}
{"Date":"2003-12-05","Country":"mal","TRI":268.368,"Return":0.00361}
{"Date":"2003-12-12","Country":"mal","TRI":269.962,"Return":0.00594}
{"Date":"2003-12-19","Country":"mal","TRI":262.942,"Return":-0.026}
{"Date":"2003-12-26","Country":"mal","TRI":265.856,"Return":0.01108}
{"Date":"2004-01-02","Country":"mal","TRI":268.027,"Return":0.00817}
{"Date":"2004-01-09","Country":"mal","TRI":282.328,"Return":0.05336}
{"Date":"2004-01-16","Country":"mal","TRI":279.248,"Return":-0.01091}
{"Date":"2004-01-23","Country":"mal","TRI":282.086,"Return":0.01016}
{"Date":"2004-01-30","Country":"mal","TRI":280.549,"Return":-0.00545}
{"Date":"2004-02-06","Country":"mal","TRI":278.496,"Return":-0.00732}
{"Date":"2004-02-13","Country":"mal","TRI":282.298,"Return":0.01365}
{"Date":"2004-02-20","Country":"mal","TRI":296.158,"Return":0.0491}
{"Date":"2004-02-27","Country":"mal","TRI":302.968,"Return":0.02299}
{"Date":"2004-03-05","Country":"mal","TRI":305.217,"Return":0.00742}
{"Date":"2004-03-12","Country":"mal","TRI":305.188,"Return":-0.0001}
{"Date":"2004-03-19","Country":"mal","TRI":310.836,"Return":0.01851}
{"Date":"2004-03-26","Country":"mal","TRI":307.539,"Return":-0.01061}
{"Date":"2004-04-02","Country":"mal","TRI":304.172,"Return":-0.01095}
{"Date":"2004-04-09","Country":"mal","TRI":302.713,"Return":-0.0048}
{"Date":"2004-04-16","Country":"mal","TRI":295.11,"Return":-0.02512}
{"Date":"2004-04-23","Country":"mal","TRI":300.978,"Return":0.01988}
{"Date":"2004-04-30","Country":"mal","TRI":287.434,"Return":-0.045}
{"Date":"2004-05-07","Country":"mal","TRI":285.861,"Return":-0.00547}
{"Date":"2004-05-14","Country":"mal","TRI":270.466,"Return":-0.05385}
{"Date":"2004-05-21","Country":"mal","TRI":269.25,"Return":-0.0045}
{"Date":"2004-05-28","Country":"mal","TRI":274.604,"Return":0.01988}
{"Date":"2004-06-04","Country":"mal","TRI":271.951,"Return":-0.00966}
{"Date":"2004-06-11","Country":"mal","TRI":278.452,"Return":0.02391}
{"Date":"2004-06-18","Country":"mal","TRI":277.81,"Return":-0.00231}
{"Date":"2004-06-25","Country":"mal","TRI":278.761,"Return":0.00342}
{"Date":"2004-07-02","Country":"mal","TRI":281.94,"Return":0.0114}
{"Date":"2004-07-09","Country":"mal","TRI":289.756,"Return":0.02772}
{"Date":"2004-07-16","Country":"mal","TRI":285.616,"Return":-0.01429}
{"Date":"2004-07-23","Country":"mal","TRI":284.342,"Return":-0.00446}
{"Date":"2004-07-30","Country":"mal","TRI":282.561,"Return":-0.00626}
{"Date":"2004-08-06","Country":"mal","TRI":277.477,"Return":-0.01799}
{"Date":"2004-08-13","Country":"mal","TRI":275.842,"Return":-0.00589}
{"Date":"2004-08-20","Country":"mal","TRI":274.006,"Return":-0.00666}
{"Date":"2004-08-27","Country":"mal","TRI":278.158,"Return":0.01515}
{"Date":"2004-09-03","Country":"mal","TRI":286.028,"Return":0.02829}
{"Date":"2004-09-10","Country":"mal","TRI":289.433,"Return":0.0119}
{"Date":"2004-09-17","Country":"mal","TRI":293.176,"Return":0.01293}
{"Date":"2004-09-24","Country":"mal","TRI":291.778,"Return":-0.00477}
{"Date":"2004-10-01","Country":"mal","TRI":291.036,"Return":-0.00254}
{"Date":"2004-10-08","Country":"mal","TRI":292.909,"Return":0.00644}
{"Date":"2004-10-15","Country":"mal","TRI":290.596,"Return":-0.0079}
{"Date":"2004-10-22","Country":"mal","TRI":290.706,"Return":0.00038}
{"Date":"2004-10-29","Country":"mal","TRI":293.519,"Return":0.00968}
{"Date":"2004-11-05","Country":"mal","TRI":296.691,"Return":0.01081}
{"Date":"2004-11-12","Country":"mal","TRI":299.706,"Return":0.01016}
{"Date":"2004-11-19","Country":"mal","TRI":305.709,"Return":0.02003}
{"Date":"2004-11-26","Country":"mal","TRI":309.448,"Return":0.01223}
{"Date":"2004-12-03","Country":"mal","TRI":312.801,"Return":0.01084}
{"Date":"2004-12-10","Country":"mal","TRI":305.536,"Return":-0.02323}
{"Date":"2004-12-17","Country":"mal","TRI":309.1,"Return":0.01166}
{"Date":"2004-12-24","Country":"mal","TRI":310.18,"Return":0.00349}
{"Date":"2004-12-31","Country":"mal","TRI":310.066,"Return":-0.00037}
{"Date":"2005-01-07","Country":"mal","TRI":313.086,"Return":0.00974}
{"Date":"2005-01-14","Country":"mal","TRI":319.44,"Return":0.02029}
{"Date":"2005-01-21","Country":"mal","TRI":320.364,"Return":0.00289}
{"Date":"2005-01-28","Country":"mal","TRI":315.436,"Return":-0.01538}
{"Date":"2005-02-04","Country":"mal","TRI":312.832,"Return":-0.00826}
{"Date":"2005-02-11","Country":"mal","TRI":315.235,"Return":0.00768}
{"Date":"2005-02-18","Country":"mal","TRI":312.642,"Return":-0.00823}
{"Date":"2005-02-25","Country":"mal","TRI":311.225,"Return":-0.00453}
{"Date":"2005-03-04","Country":"mal","TRI":304.397,"Return":-0.02194}
{"Date":"2005-03-11","Country":"mal","TRI":310.405,"Return":0.01974}
{"Date":"2005-03-18","Country":"mal","TRI":307.145,"Return":-0.0105}
{"Date":"2005-03-25","Country":"mal","TRI":303.241,"Return":-0.01271}
{"Date":"2005-04-01","Country":"mal","TRI":300.367,"Return":-0.00948}
{"Date":"2005-04-08","Country":"mal","TRI":296.328,"Return":-0.01345}
{"Date":"2005-04-15","Country":"mal","TRI":299.661,"Return":0.01125}
{"Date":"2005-04-22","Country":"mal","TRI":301.083,"Return":0.00475}
{"Date":"2005-04-29","Country":"mal","TRI":301.532,"Return":0.00149}
{"Date":"2005-05-06","Country":"mal","TRI":308.862,"Return":0.02431}
{"Date":"2005-05-13","Country":"mal","TRI":304.725,"Return":-0.01339}
{"Date":"2005-05-20","Country":"mal","TRI":302.19,"Return":-0.00832}
{"Date":"2005-05-27","Country":"mal","TRI":297.265,"Return":-0.0163}
{"Date":"2005-06-03","Country":"mal","TRI":296.541,"Return":-0.00244}
{"Date":"2005-06-10","Country":"mal","TRI":304.749,"Return":0.02768}
{"Date":"2005-06-17","Country":"mal","TRI":306.953,"Return":0.00723}
{"Date":"2005-06-24","Country":"mal","TRI":307.84,"Return":0.00289}
{"Date":"2005-07-01","Country":"mal","TRI":306.573,"Return":-0.00412}
{"Date":"2005-07-08","Country":"mal","TRI":310.864,"Return":0.014}
{"Date":"2005-07-15","Country":"mal","TRI":316.163,"Return":0.01705}
{"Date":"2005-07-22","Country":"mal","TRI":325.572,"Return":0.02976}
{"Date":"2005-07-29","Country":"mal","TRI":327.525,"Return":0.006}
{"Date":"2005-08-05","Country":"mal","TRI":328.726,"Return":0.00367}
{"Date":"2005-08-12","Country":"mal","TRI":326.92,"Return":-0.00549}
{"Date":"2005-08-19","Country":"mal","TRI":321.189,"Return":-0.01753}
{"Date":"2005-08-26","Country":"mal","TRI":318.739,"Return":-0.00763}
{"Date":"2005-09-02","Country":"mal","TRI":317.919,"Return":-0.00257}
{"Date":"2005-09-09","Country":"mal","TRI":319.7,"Return":0.0056}
{"Date":"2005-09-16","Country":"mal","TRI":321.248,"Return":0.00484}
{"Date":"2005-09-23","Country":"mal","TRI":321.729,"Return":0.0015}
{"Date":"2005-09-30","Country":"mal","TRI":324.434,"Return":0.00841}
{"Date":"2005-10-07","Country":"mal","TRI":323.455,"Return":-0.00302}
{"Date":"2005-10-14","Country":"mal","TRI":323.827,"Return":0.00115}
{"Date":"2005-10-21","Country":"mal","TRI":317.706,"Return":-0.0189}
{"Date":"2005-10-28","Country":"mal","TRI":315.808,"Return":-0.00597}
{"Date":"2005-11-04","Country":"mal","TRI":319.246,"Return":0.01089}
{"Date":"2005-11-11","Country":"mal","TRI":314.47,"Return":-0.01496}
{"Date":"2005-11-18","Country":"mal","TRI":315.431,"Return":0.00306}
{"Date":"2005-11-25","Country":"mal","TRI":316.714,"Return":0.00407}
{"Date":"2005-12-02","Country":"mal","TRI":309.662,"Return":-0.02227}
{"Date":"2005-12-09","Country":"mal","TRI":315.763,"Return":0.0197}
{"Date":"2005-12-16","Country":"mal","TRI":314.405,"Return":-0.0043}
{"Date":"2005-12-23","Country":"mal","TRI":314.308,"Return":-0.00031}
{"Date":"2005-12-30","Country":"mal","TRI":317.18,"Return":0.00914}
{"Date":"2006-01-06","Country":"mal","TRI":324.202,"Return":0.02214}
{"Date":"2006-01-13","Country":"mal","TRI":325.654,"Return":0.00448}
{"Date":"2006-01-20","Country":"mal","TRI":322.834,"Return":-0.00866}
{"Date":"2006-01-27","Country":"mal","TRI":326.724,"Return":0.01205}
{"Date":"2006-02-03","Country":"mal","TRI":333.721,"Return":0.02142}
{"Date":"2006-02-10","Country":"mal","TRI":332.688,"Return":-0.0031}
{"Date":"2006-02-17","Country":"mal","TRI":335.338,"Return":0.00797}
{"Date":"2006-02-24","Country":"mal","TRI":336.029,"Return":0.00206}
{"Date":"2006-03-03","Country":"mal","TRI":336.331,"Return":0.0009}
{"Date":"2006-03-10","Country":"mal","TRI":337.634,"Return":0.00387}
{"Date":"2006-03-17","Country":"mal","TRI":339.57,"Return":0.00573}
{"Date":"2006-03-24","Country":"mal","TRI":342.36,"Return":0.00822}
{"Date":"2006-03-31","Country":"mal","TRI":343.887,"Return":0.00446}
{"Date":"2006-04-07","Country":"mal","TRI":352.123,"Return":0.02395}
{"Date":"2006-04-14","Country":"mal","TRI":349.359,"Return":-0.00785}
{"Date":"2006-04-21","Country":"mal","TRI":355.112,"Return":0.01647}
{"Date":"2006-04-28","Country":"mal","TRI":358.568,"Return":0.00973}
{"Date":"2006-05-05","Country":"mal","TRI":366.44,"Return":0.02195}
{"Date":"2006-05-12","Country":"mal","TRI":370.638,"Return":0.01146}
{"Date":"2006-05-19","Country":"mal","TRI":357.636,"Return":-0.03508}
{"Date":"2006-05-26","Country":"mal","TRI":349.959,"Return":-0.02147}
{"Date":"2006-06-02","Country":"mal","TRI":349.426,"Return":-0.00152}
{"Date":"2006-06-09","Country":"mal","TRI":339.838,"Return":-0.02744}
{"Date":"2006-06-16","Country":"mal","TRI":334.718,"Return":-0.01507}
{"Date":"2006-06-23","Country":"mal","TRI":336.219,"Return":0.00448}
{"Date":"2006-06-30","Country":"mal","TRI":339.994,"Return":0.01123}
{"Date":"2006-07-07","Country":"mal","TRI":346.57,"Return":0.01934}
{"Date":"2006-07-14","Country":"mal","TRI":339.283,"Return":-0.02103}
{"Date":"2006-07-21","Country":"mal","TRI":342.338,"Return":0.009}
{"Date":"2006-07-28","Country":"mal","TRI":348.404,"Return":0.01772}
{"Date":"2006-08-04","Country":"mal","TRI":349.446,"Return":0.00299}
{"Date":"2006-08-11","Country":"mal","TRI":350.396,"Return":0.00272}
{"Date":"2006-08-18","Country":"mal","TRI":351.753,"Return":0.00387}
{"Date":"2006-08-25","Country":"mal","TRI":355.043,"Return":0.00935}
{"Date":"2006-09-01","Country":"mal","TRI":360.434,"Return":0.01518}
{"Date":"2006-09-08","Country":"mal","TRI":359.368,"Return":-0.00296}
{"Date":"2006-09-15","Country":"mal","TRI":359.429,"Return":0.00017}
{"Date":"2006-09-22","Country":"mal","TRI":360.022,"Return":0.00165}
{"Date":"2006-09-29","Country":"mal","TRI":360.053,"Return":0.00009}
{"Date":"2006-10-06","Country":"mal","TRI":362.056,"Return":0.00556}
{"Date":"2006-10-13","Country":"mal","TRI":368.592,"Return":0.01805}
{"Date":"2006-10-20","Country":"mal","TRI":366.772,"Return":-0.00494}
{"Date":"2006-10-27","Country":"mal","TRI":373.99,"Return":0.01968}
{"Date":"2006-11-03","Country":"mal","TRI":378.65,"Return":0.01246}
{"Date":"2006-11-10","Country":"mal","TRI":388.612,"Return":0.02631}
{"Date":"2006-11-17","Country":"mal","TRI":394.662,"Return":0.01557}
{"Date":"2006-11-24","Country":"mal","TRI":405.657,"Return":0.02786}
{"Date":"2006-12-01","Country":"mal","TRI":418.91,"Return":0.03267}
{"Date":"2006-12-08","Country":"mal","TRI":432.086,"Return":0.03145}
{"Date":"2006-12-15","Country":"mal","TRI":429.778,"Return":-0.00534}
{"Date":"2006-12-22","Country":"mal","TRI":426.077,"Return":-0.00861}
{"Date":"2006-12-29","Country":"mal","TRI":434.979,"Return":0.02089}
{"Date":"2007-01-05","Country":"mal","TRI":446.702,"Return":0.02695}
{"Date":"2007-01-12","Country":"mal","TRI":447.015,"Return":0.0007}
{"Date":"2007-01-19","Country":"mal","TRI":463.115,"Return":0.03602}
{"Date":"2007-01-26","Country":"mal","TRI":472.877,"Return":0.02108}
{"Date":"2007-02-02","Country":"mal","TRI":489.813,"Return":0.03581}
{"Date":"2007-02-09","Country":"mal","TRI":505.721,"Return":0.03248}
{"Date":"2007-02-16","Country":"mal","TRI":512.562,"Return":0.01353}
{"Date":"2007-02-23","Country":"mal","TRI":520.888,"Return":0.01624}
{"Date":"2007-03-02","Country":"mal","TRI":468.641,"Return":-0.1003}
{"Date":"2007-03-09","Country":"mal","TRI":479.407,"Return":0.02297}
{"Date":"2007-03-16","Country":"mal","TRI":476.765,"Return":-0.00551}
{"Date":"2007-03-23","Country":"mal","TRI":507.785,"Return":0.06506}
{"Date":"2007-03-30","Country":"mal","TRI":514.547,"Return":0.01332}
{"Date":"2007-04-06","Country":"mal","TRI":529.757,"Return":0.02956}
{"Date":"2007-04-13","Country":"mal","TRI":544.058,"Return":0.027}
{"Date":"2007-04-20","Country":"mal","TRI":549.661,"Return":0.0103}
{"Date":"2007-04-27","Country":"mal","TRI":553.519,"Return":0.00702}
{"Date":"2007-05-04","Country":"mal","TRI":570.523,"Return":0.03072}
{"Date":"2007-05-11","Country":"mal","TRI":569.07,"Return":-0.00255}
{"Date":"2007-05-18","Country":"mal","TRI":575.267,"Return":0.01089}
{"Date":"2007-05-25","Country":"mal","TRI":566.597,"Return":-0.01507}
{"Date":"2007-06-01","Country":"mal","TRI":574.644,"Return":0.0142}
{"Date":"2007-06-08","Country":"mal","TRI":558.56,"Return":-0.02799}
{"Date":"2007-06-15","Country":"mal","TRI":561.286,"Return":0.00488}
{"Date":"2007-06-22","Country":"mal","TRI":576.488,"Return":0.02708}
{"Date":"2007-06-29","Country":"mal","TRI":559.934,"Return":-0.02872}
{"Date":"2007-07-06","Country":"mal","TRI":570.971,"Return":0.01971}
{"Date":"2007-07-13","Country":"mal","TRI":578.332,"Return":0.01289}
{"Date":"2007-07-20","Country":"mal","TRI":581.599,"Return":0.00565}
{"Date":"2007-07-27","Country":"mal","TRI":560.892,"Return":-0.0356}
{"Date":"2007-08-03","Country":"mal","TRI":551.139,"Return":-0.01739}
{"Date":"2007-08-10","Country":"mal","TRI":528.13,"Return":-0.04175}
{"Date":"2007-08-17","Country":"mal","TRI":487.851,"Return":-0.07627}
{"Date":"2007-08-24","Country":"mal","TRI":524.317,"Return":0.07475}
{"Date":"2007-08-31","Country":"mal","TRI":521.935,"Return":-0.00454}
{"Date":"2007-09-07","Country":"mal","TRI":536.844,"Return":0.02856}
{"Date":"2007-09-14","Country":"mal","TRI":536.37,"Return":-0.00088}
{"Date":"2007-09-21","Country":"mal","TRI":549.808,"Return":0.02505}
{"Date":"2007-09-28","Country":"mal","TRI":565.741,"Return":0.02898}
{"Date":"2007-10-05","Country":"mal","TRI":582.959,"Return":0.03043}
{"Date":"2007-10-12","Country":"mal","TRI":588.833,"Return":0.01008}
{"Date":"2007-10-19","Country":"mal","TRI":588.353,"Return":-0.00082}
{"Date":"2007-10-26","Country":"mal","TRI":603.168,"Return":0.02518}
{"Date":"2007-11-02","Country":"mal","TRI":601.282,"Return":-0.00313}
{"Date":"2007-11-09","Country":"mal","TRI":610.344,"Return":0.01507}
{"Date":"2007-11-16","Country":"mal","TRI":591.799,"Return":-0.03038}
{"Date":"2007-11-23","Country":"mal","TRI":581.348,"Return":-0.01766}
{"Date":"2007-11-30","Country":"mal","TRI":596.841,"Return":0.02665}
{"Date":"2007-12-07","Country":"mal","TRI":621.239,"Return":0.04088}
{"Date":"2007-12-14","Country":"mal","TRI":610.989,"Return":-0.0165}
{"Date":"2007-12-21","Country":"mal","TRI":606.746,"Return":-0.00694}
{"Date":"2007-12-28","Country":"mal","TRI":632.997,"Return":0.04327}
{"Date":"2008-01-04","Country":"mal","TRI":650.77,"Return":0.02808}
{"Date":"2008-01-11","Country":"mal","TRI":681.758,"Return":0.04762}
{"Date":"2008-01-18","Country":"mal","TRI":644.575,"Return":-0.05454}
{"Date":"2008-01-25","Country":"mal","TRI":634.696,"Return":-0.01533}
{"Date":"2008-02-01","Country":"mal","TRI":629.987,"Return":-0.00742}
{"Date":"2008-02-08","Country":"mal","TRI":642.993,"Return":0.02064}
{"Date":"2008-02-15","Country":"mal","TRI":652.415,"Return":0.01465}
{"Date":"2008-02-22","Country":"mal","TRI":626.648,"Return":-0.03949}
{"Date":"2008-02-29","Country":"mal","TRI":627.925,"Return":0.00204}
{"Date":"2008-03-07","Country":"mal","TRI":602.658,"Return":-0.04024}
{"Date":"2008-03-14","Country":"mal","TRI":556.756,"Return":-0.07617}
{"Date":"2008-03-21","Country":"mal","TRI":552.665,"Return":-0.00735}
{"Date":"2008-03-28","Country":"mal","TRI":581.883,"Return":0.05287}
{"Date":"2008-04-04","Country":"mal","TRI":563.383,"Return":-0.03179}
{"Date":"2008-04-11","Country":"mal","TRI":582.919,"Return":0.03468}
{"Date":"2008-04-18","Country":"mal","TRI":593.815,"Return":0.01869}
{"Date":"2008-04-25","Country":"mal","TRI":597.719,"Return":0.00657}
{"Date":"2008-05-02","Country":"mal","TRI":584.272,"Return":-0.0225}
{"Date":"2008-05-09","Country":"mal","TRI":586.171,"Return":0.00325}
{"Date":"2008-05-16","Country":"mal","TRI":586.002,"Return":-0.00029}
{"Date":"2008-05-23","Country":"mal","TRI":576.75,"Return":-0.01579}
{"Date":"2008-05-30","Country":"mal","TRI":573.573,"Return":-0.00551}
{"Date":"2008-06-06","Country":"mal","TRI":553.152,"Return":-0.0356}
{"Date":"2008-06-13","Country":"mal","TRI":541.197,"Return":-0.02161}
{"Date":"2008-06-20","Country":"mal","TRI":534.198,"Return":-0.01293}
{"Date":"2008-06-27","Country":"mal","TRI":525.439,"Return":-0.0164}
{"Date":"2008-07-04","Country":"mal","TRI":499.208,"Return":-0.04992}
{"Date":"2008-07-11","Country":"mal","TRI":510.228,"Return":0.02207}
{"Date":"2008-07-18","Country":"mal","TRI":487.384,"Return":-0.04477}
{"Date":"2008-07-25","Country":"mal","TRI":505.984,"Return":0.03816}
{"Date":"2008-08-01","Country":"mal","TRI":515.419,"Return":0.01865}
{"Date":"2008-08-08","Country":"mal","TRI":492.381,"Return":-0.0447}
{"Date":"2008-08-15","Country":"mal","TRI":471.641,"Return":-0.04212}
{"Date":"2008-08-22","Country":"mal","TRI":469.897,"Return":-0.0037}
{"Date":"2008-08-29","Country":"mal","TRI":471.645,"Return":0.00372}
{"Date":"2008-09-05","Country":"mal","TRI":449.563,"Return":-0.04682}
{"Date":"2008-09-12","Country":"mal","TRI":440.107,"Return":-0.02103}
{"Date":"2008-09-19","Country":"mal","TRI":430.26,"Return":-0.02237}
{"Date":"2008-09-26","Country":"mal","TRI":433.811,"Return":0.00825}
{"Date":"2008-10-03","Country":"mal","TRI":427.595,"Return":-0.01433}
{"Date":"2008-10-10","Country":"mal","TRI":387.188,"Return":-0.0945}
{"Date":"2008-10-17","Country":"mal","TRI":373.899,"Return":-0.03432}
{"Date":"2008-10-24","Country":"mal","TRI":347.412,"Return":-0.07084}
{"Date":"2008-10-31","Country":"mal","TRI":354.986,"Return":0.0218}
{"Date":"2008-11-07","Country":"mal","TRI":367.315,"Return":0.03473}
{"Date":"2008-11-14","Country":"mal","TRI":358.688,"Return":-0.02349}
{"Date":"2008-11-21","Country":"mal","TRI":350.016,"Return":-0.02418}
{"Date":"2008-11-28","Country":"mal","TRI":350.702,"Return":0.00196}
{"Date":"2008-12-05","Country":"mal","TRI":338.804,"Return":-0.03393}
{"Date":"2008-12-12","Country":"mal","TRI":350.653,"Return":0.03497}
{"Date":"2008-12-19","Country":"mal","TRI":372.34,"Return":0.06185}
{"Date":"2008-12-26","Country":"mal","TRI":367.437,"Return":-0.01317}
{"Date":"2009-01-02","Country":"mal","TRI":382.278,"Return":0.04039}
{"Date":"2009-01-09","Country":"mal","TRI":387.115,"Return":0.01265}
{"Date":"2009-01-16","Country":"mal","TRI":372.98,"Return":-0.03651}
{"Date":"2009-01-23","Country":"mal","TRI":359.184,"Return":-0.03699}
{"Date":"2009-01-30","Country":"mal","TRI":365.399,"Return":0.0173}
{"Date":"2009-02-06","Country":"mal","TRI":372.718,"Return":0.02003}
{"Date":"2009-02-13","Country":"mal","TRI":377.506,"Return":0.01285}
{"Date":"2009-02-20","Country":"mal","TRI":362.278,"Return":-0.04034}
{"Date":"2009-02-27","Country":"mal","TRI":360.897,"Return":-0.00381}
{"Date":"2009-03-06","Country":"mal","TRI":345.588,"Return":-0.04242}
{"Date":"2009-03-13","Country":"mal","TRI":341.956,"Return":-0.01051}
{"Date":"2009-03-20","Country":"mal","TRI":354.611,"Return":0.03701}
{"Date":"2009-03-27","Country":"mal","TRI":371.802,"Return":0.04848}
{"Date":"2009-04-03","Country":"mal","TRI":386.096,"Return":0.03845}
{"Date":"2009-04-10","Country":"mal","TRI":396.841,"Return":0.02783}
{"Date":"2009-04-17","Country":"mal","TRI":402.66,"Return":0.01466}
{"Date":"2009-04-24","Country":"mal","TRI":417.939,"Return":0.03795}
{"Date":"2009-05-01","Country":"mal","TRI":420.416,"Return":0.00593}
{"Date":"2009-05-08","Country":"mal","TRI":438.623,"Return":0.04331}
{"Date":"2009-05-15","Country":"mal","TRI":431.209,"Return":-0.0169}
{"Date":"2009-05-22","Country":"mal","TRI":452.847,"Return":0.05018}
{"Date":"2009-05-29","Country":"mal","TRI":449.8,"Return":-0.00673}
{"Date":"2009-06-05","Country":"mal","TRI":463.639,"Return":0.03077}
{"Date":"2009-06-12","Country":"mal","TRI":467.78,"Return":0.00893}
{"Date":"2009-06-19","Country":"mal","TRI":453.674,"Return":-0.03016}
{"Date":"2009-06-26","Country":"mal","TRI":461.978,"Return":0.0183}
{"Date":"2009-07-03","Country":"mal","TRI":464.929,"Return":0.00639}
{"Date":"2009-07-10","Country":"mal","TRI":456.408,"Return":-0.01833}
{"Date":"2009-07-17","Country":"mal","TRI":478.779,"Return":0.04902}
{"Date":"2009-07-24","Country":"mal","TRI":499.649,"Return":0.04359}
{"Date":"2009-07-31","Country":"mal","TRI":511.543,"Return":0.0238}
{"Date":"2009-08-07","Country":"mal","TRI":520.221,"Return":0.01696}
{"Date":"2009-08-14","Country":"mal","TRI":518.733,"Return":-0.00286}
{"Date":"2009-08-21","Country":"mal","TRI":507.294,"Return":-0.02205}
{"Date":"2009-08-28","Country":"mal","TRI":511.483,"Return":0.00826}
{"Date":"2009-09-04","Country":"mal","TRI":512.499,"Return":0.00199}
{"Date":"2009-09-11","Country":"mal","TRI":529.755,"Return":0.03367}
{"Date":"2009-09-18","Country":"mal","TRI":539.277,"Return":0.01797}
{"Date":"2009-09-25","Country":"mal","TRI":537.693,"Return":-0.00294}
{"Date":"2009-10-02","Country":"mal","TRI":530.413,"Return":-0.01354}
{"Date":"2009-10-09","Country":"mal","TRI":554.315,"Return":0.04506}
{"Date":"2009-10-16","Country":"mal","TRI":572.049,"Return":0.03199}
{"Date":"2009-10-23","Country":"mal","TRI":573.646,"Return":0.00279}
{"Date":"2009-10-30","Country":"mal","TRI":557.292,"Return":-0.02851}
{"Date":"2009-11-06","Country":"mal","TRI":564.987,"Return":0.01381}
{"Date":"2009-11-13","Country":"mal","TRI":574.119,"Return":0.01616}
{"Date":"2009-11-20","Country":"mal","TRI":574.377,"Return":0.00045}
{"Date":"2009-11-27","Country":"mal","TRI":571.593,"Return":-0.00485}
{"Date":"2009-12-04","Country":"mal","TRI":572.684,"Return":0.00191}
{"Date":"2009-12-11","Country":"mal","TRI":565.78,"Return":-0.01206}
{"Date":"2009-12-18","Country":"mal","TRI":563.752,"Return":-0.00358}
{"Date":"2009-12-25","Country":"mal","TRI":563.383,"Return":-0.00065}
{"Date":"2010-01-01","Country":"mal","TRI":568.018,"Return":0.00823}
{"Date":"2010-01-08","Country":"mal","TRI":586.06,"Return":0.03176}
{"Date":"2010-01-15","Country":"mal","TRI":594.887,"Return":0.01506}
{"Date":"2010-01-22","Country":"mal","TRI":583.09,"Return":-0.01983}
{"Date":"2010-01-29","Country":"mal","TRI":563.035,"Return":-0.03439}
{"Date":"2010-02-05","Country":"mal","TRI":551.567,"Return":-0.02037}
{"Date":"2010-02-12","Country":"mal","TRI":558.97,"Return":0.01342}
{"Date":"2010-02-19","Country":"mal","TRI":560.95,"Return":0.00354}
{"Date":"2010-02-26","Country":"mal","TRI":567.95,"Return":0.01248}
{"Date":"2010-03-05","Country":"mal","TRI":587.742,"Return":0.03485}
{"Date":"2010-03-12","Country":"mal","TRI":603.49,"Return":0.02679}
{"Date":"2010-03-19","Country":"mal","TRI":598.123,"Return":-0.00889}
{"Date":"2010-03-26","Country":"mal","TRI":607.665,"Return":0.01595}
{"Date":"2010-04-02","Country":"mal","TRI":626.474,"Return":0.03095}
{"Date":"2010-04-09","Country":"mal","TRI":637.798,"Return":0.01808}
{"Date":"2010-04-16","Country":"mal","TRI":639.358,"Return":0.00245}
{"Date":"2010-04-23","Country":"mal","TRI":640.37,"Return":0.00158}
{"Date":"2010-04-30","Country":"mal","TRI":646.248,"Return":0.00918}
{"Date":"2010-05-07","Country":"mal","TRI":620.968,"Return":-0.03912}
{"Date":"2010-05-14","Country":"mal","TRI":640.139,"Return":0.03087}
{"Date":"2010-05-21","Country":"mal","TRI":590.795,"Return":-0.07708}
{"Date":"2010-05-28","Country":"mal","TRI":586.391,"Return":-0.00745}
{"Date":"2010-06-04","Country":"mal","TRI":603.013,"Return":0.02835}
{"Date":"2010-06-11","Country":"mal","TRI":601.493,"Return":-0.00252}
{"Date":"2010-06-18","Country":"mal","TRI":619.535,"Return":0.03}
{"Date":"2010-06-25","Country":"mal","TRI":623.812,"Return":0.0069}
{"Date":"2010-07-02","Country":"mal","TRI":620.42,"Return":-0.00544}
{"Date":"2010-07-09","Country":"mal","TRI":634.564,"Return":0.0228}
{"Date":"2010-07-16","Country":"mal","TRI":638.109,"Return":0.00559}
{"Date":"2010-07-23","Country":"mal","TRI":644.195,"Return":0.00954}
{"Date":"2010-07-30","Country":"mal","TRI":655.47,"Return":0.0175}
{"Date":"2010-08-06","Country":"mal","TRI":665.188,"Return":0.01483}
{"Date":"2010-08-13","Country":"mal","TRI":660.202,"Return":-0.0075}
{"Date":"2010-08-20","Country":"mal","TRI":683.812,"Return":0.03576}
{"Date":"2010-08-27","Country":"mal","TRI":689.132,"Return":0.00778}
{"Date":"2010-09-03","Country":"mal","TRI":709.776,"Return":0.02996}
{"Date":"2010-09-10","Country":"mal","TRI":714.66,"Return":0.00688}
{"Date":"2010-09-17","Country":"mal","TRI":732.098,"Return":0.0244}
{"Date":"2010-09-24","Country":"mal","TRI":729.523,"Return":-0.00352}
{"Date":"2010-10-01","Country":"mal","TRI":739.67,"Return":0.01391}
{"Date":"2010-10-08","Country":"mal","TRI":742.017,"Return":0.00317}
{"Date":"2010-10-15","Country":"mal","TRI":754.444,"Return":0.01675}
{"Date":"2010-10-22","Country":"mal","TRI":749.02,"Return":-0.00719}
{"Date":"2010-10-29","Country":"mal","TRI":757.501,"Return":0.01132}
{"Date":"2010-11-05","Country":"mal","TRI":767.584,"Return":0.01331}
{"Date":"2010-11-12","Country":"mal","TRI":752.897,"Return":-0.01913}
{"Date":"2010-11-19","Country":"mal","TRI":758.965,"Return":0.00806}
{"Date":"2010-11-26","Country":"mal","TRI":743.606,"Return":-0.02024}
{"Date":"2010-12-03","Country":"mal","TRI":750.063,"Return":0.00868}
{"Date":"2010-12-10","Country":"mal","TRI":757.357,"Return":0.00972}
{"Date":"2010-12-17","Country":"mal","TRI":756.187,"Return":-0.00154}
{"Date":"2010-12-24","Country":"mal","TRI":771.814,"Return":0.02067}
{"Date":"2010-12-31","Country":"mal","TRI":778.216,"Return":0.00829}
{"Date":"2011-01-07","Country":"mal","TRI":809.748,"Return":0.04052}
{"Date":"2011-01-14","Country":"mal","TRI":814.613,"Return":0.00601}
{"Date":"2011-01-21","Country":"mal","TRI":800.44,"Return":-0.0174}
{"Date":"2011-01-28","Country":"mal","TRI":787.888,"Return":-0.01568}
{"Date":"2011-02-04","Country":"mal","TRI":796.151,"Return":0.01049}
{"Date":"2011-02-11","Country":"mal","TRI":772.406,"Return":-0.02982}
{"Date":"2011-02-18","Country":"mal","TRI":790.332,"Return":0.02321}
{"Date":"2011-02-25","Country":"mal","TRI":768.738,"Return":-0.02732}
{"Date":"2011-03-04","Country":"mal","TRI":791.177,"Return":0.02919}
{"Date":"2011-03-11","Country":"mal","TRI":777.452,"Return":-0.01735}
{"Date":"2011-03-18","Country":"mal","TRI":779.848,"Return":0.00308}
{"Date":"2011-03-25","Country":"mal","TRI":795.811,"Return":0.02047}
{"Date":"2011-04-01","Country":"mal","TRI":817.697,"Return":0.0275}
{"Date":"2011-04-08","Country":"mal","TRI":819.706,"Return":0.00246}
{"Date":"2011-04-15","Country":"mal","TRI":802.632,"Return":-0.02083}
{"Date":"2011-04-22","Country":"mal","TRI":808.773,"Return":0.00765}
{"Date":"2011-04-29","Country":"mal","TRI":826.893,"Return":0.0224}
{"Date":"2011-05-06","Country":"mal","TRI":804.717,"Return":-0.02682}
{"Date":"2011-05-13","Country":"mal","TRI":817.667,"Return":0.01609}
{"Date":"2011-05-20","Country":"mal","TRI":816.46,"Return":-0.00148}
{"Date":"2011-05-27","Country":"mal","TRI":815.604,"Return":-0.00105}
{"Date":"2011-06-03","Country":"mal","TRI":827.778,"Return":0.01493}
{"Date":"2011-06-10","Country":"mal","TRI":825.289,"Return":-0.00301}
{"Date":"2011-06-17","Country":"mal","TRI":824.785,"Return":-0.00061}
{"Date":"2011-06-24","Country":"mal","TRI":824.894,"Return":0.00013}
{"Date":"2011-07-01","Country":"mal","TRI":845.265,"Return":0.0247}
{"Date":"2011-07-08","Country":"mal","TRI":856.624,"Return":0.01344}
{"Date":"2011-07-15","Country":"mal","TRI":842.297,"Return":-0.01672}
{"Date":"2011-07-22","Country":"mal","TRI":845.185,"Return":0.00343}
{"Date":"2011-07-29","Country":"mal","TRI":838.447,"Return":-0.00797}
{"Date":"2011-08-05","Country":"mal","TRI":812.818,"Return":-0.03057}
{"Date":"2011-08-12","Country":"mal","TRI":791.623,"Return":-0.02608}
{"Date":"2011-08-19","Country":"mal","TRI":798.355,"Return":0.0085}
{"Date":"2011-08-26","Country":"mal","TRI":772.181,"Return":-0.03278}
{"Date":"2011-09-02","Country":"mal","TRI":796.091,"Return":0.03096}
{"Date":"2011-09-09","Country":"mal","TRI":783.825,"Return":-0.01541}
{"Date":"2011-09-16","Country":"mal","TRI":740.98,"Return":-0.05466}
{"Date":"2011-09-23","Country":"mal","TRI":685.969,"Return":-0.07424}
{"Date":"2011-09-30","Country":"mal","TRI":697.475,"Return":0.01677}
{"Date":"2011-10-07","Country":"mal","TRI":709.173,"Return":0.01677}
{"Date":"2011-10-14","Country":"mal","TRI":739.703,"Return":0.04305}
{"Date":"2011-10-21","Country":"mal","TRI":733.729,"Return":-0.00808}
{"Date":"2011-10-28","Country":"mal","TRI":780.488,"Return":0.06373}
{"Date":"2011-11-04","Country":"mal","TRI":764.806,"Return":-0.02009}
{"Date":"2011-11-11","Country":"mal","TRI":752.875,"Return":-0.0156}
{"Date":"2011-11-18","Country":"mal","TRI":741.03,"Return":-0.01573}
{"Date":"2011-11-25","Country":"mal","TRI":722.809,"Return":-0.02459}
{"Date":"2011-12-02","Country":"mal","TRI":770.007,"Return":0.0653}
{"Date":"2011-12-09","Country":"mal","TRI":748.607,"Return":-0.02779}
{"Date":"2011-12-16","Country":"mal","TRI":745.094,"Return":-0.00469}
{"Date":"2011-12-23","Country":"mal","TRI":765.713,"Return":0.02767}
{"Date":"2011-12-30","Country":"mal","TRI":779.134,"Return":0.01753}
{"Date":"2012-01-06","Country":"mal","TRI":780.115,"Return":0.00126}
{"Date":"2012-01-13","Country":"mal","TRI":789.856,"Return":0.01249}
{"Date":"2012-01-20","Country":"mal","TRI":795.554,"Return":0.00721}
{"Date":"2012-01-27","Country":"mal","TRI":813.12,"Return":0.02208}
{"Date":"2012-02-03","Country":"mal","TRI":831.238,"Return":0.02228}
{"Date":"2012-02-10","Country":"mal","TRI":836.01,"Return":0.00574}
{"Date":"2012-02-17","Country":"mal","TRI":831.532,"Return":-0.00536}
{"Date":"2012-02-24","Country":"mal","TRI":838.85,"Return":0.0088}
{"Date":"2012-03-02","Country":"mal","TRI":854.167,"Return":0.01826}
{"Date":"2012-03-09","Country":"mal","TRI":849.859,"Return":-0.00504}
{"Date":"2012-03-16","Country":"mal","TRI":834.472,"Return":-0.01811}
{"Date":"2012-03-23","Country":"mal","TRI":836.609,"Return":0.00256}
{"Date":"2012-03-30","Country":"mal","TRI":845.736,"Return":0.01091}
{"Date":"2012-04-06","Country":"mal","TRI":844.309,"Return":-0.00169}
{"Date":"2012-04-13","Country":"mal","TRI":849.944,"Return":0.00667}
{"Date":"2012-04-20","Country":"mal","TRI":838.987,"Return":-0.01289}
{"Date":"2012-04-27","Country":"mal","TRI":833.209,"Return":-0.00689}
{"Date":"2012-05-04","Country":"mal","TRI":845.891,"Return":0.01522}
{"Date":"2012-05-11","Country":"mal","TRI":832.429,"Return":-0.01591}
{"Date":"2012-05-18","Country":"mal","TRI":788.098,"Return":-0.05325}
{"Date":"2012-05-25","Country":"mal","TRI":792.213,"Return":0.00522}
{"Date":"2012-06-01","Country":"mal","TRI":794.108,"Return":0.00239}
{"Date":"2012-06-08","Country":"mal","TRI":795.792,"Return":0.00212}
{"Date":"2012-06-15","Country":"mal","TRI":807.29,"Return":0.01445}
{"Date":"2012-06-22","Country":"mal","TRI":812.752,"Return":0.00677}
{"Date":"2012-06-29","Country":"mal","TRI":815.01,"Return":0.00278}
{"Date":"2012-07-06","Country":"mal","TRI":827.332,"Return":0.01512}
{"Date":"2012-07-13","Country":"mal","TRI":824.446,"Return":-0.00349}
{"Date":"2012-07-20","Country":"mal","TRI":841.825,"Return":0.02108}
{"Date":"2012-07-27","Country":"mal","TRI":827.968,"Return":-0.01646}
{"Date":"2012-08-03","Country":"mal","TRI":841.846,"Return":0.01676}
{"Date":"2012-08-10","Country":"mal","TRI":848.926,"Return":0.00841}
{"Date":"2012-08-17","Country":"mal","TRI":845.407,"Return":-0.00415}
{"Date":"2012-08-24","Country":"mal","TRI":854.204,"Return":0.01041}
{"Date":"2012-08-31","Country":"mal","TRI":845.567,"Return":-0.01011}
{"Date":"2012-09-07","Country":"mal","TRI":836.407,"Return":-0.01083}
{"Date":"2012-09-14","Country":"mal","TRI":867.604,"Return":0.0373}
{"Date":"2012-09-21","Country":"mal","TRI":856.291,"Return":-0.01304}
{"Date":"2012-09-28","Country":"mal","TRI":858.471,"Return":0.00255}
{"Date":"2012-10-05","Country":"mal","TRI":872.268,"Return":0.01607}
{"Date":"2012-10-12","Country":"mal","TRI":869.295,"Return":-0.00341}
{"Date":"2012-10-19","Country":"mal","TRI":875.634,"Return":0.00729}
{"Date":"2012-10-26","Country":"mal","TRI":881.645,"Return":0.00686}
{"Date":"2012-11-02","Country":"mal","TRI":874.017,"Return":-0.00865}
{"Date":"2012-11-09","Country":"mal","TRI":866.128,"Return":-0.00903}
{"Date":"2012-11-16","Country":"mal","TRI":857.204,"Return":-0.0103}
{"Date":"2012-11-23","Country":"mal","TRI":853.242,"Return":-0.00462}
{"Date":"2012-11-30","Country":"mal","TRI":855.673,"Return":0.00285}
{"Date":"2012-12-07","Country":"mal","TRI":853.733,"Return":-0.00227}
{"Date":"2012-12-14","Country":"mal","TRI":869.044,"Return":0.01793}
{"Date":"2012-12-21","Country":"mal","TRI":871.84,"Return":0.00322}
{"Date":"2012-12-28","Country":"mal","TRI":882.511,"Return":0.01224}
{"Date":"2013-01-04","Country":"mal","TRI":895.321,"Return":0.01452}
{"Date":"2013-01-11","Country":"mal","TRI":897.869,"Return":0.00285}
{"Date":"2013-01-18","Country":"mal","TRI":898.79,"Return":0.00103}
{"Date":"2013-01-25","Country":"mal","TRI":869.419,"Return":-0.03268}
{"Date":"2013-02-01","Country":"mal","TRI":847.922,"Return":-0.02473}
{"Date":"2013-02-08","Country":"mal","TRI":848.491,"Return":0.00067}
{"Date":"2013-02-15","Country":"mal","TRI":852.156,"Return":0.00432}
{"Date":"2013-02-22","Country":"mal","TRI":849.569,"Return":-0.00304}
{"Date":"2013-03-01","Country":"mal","TRI":860.52,"Return":0.01289}
{"Date":"2013-03-08","Country":"mal","TRI":867.6,"Return":0.00823}
{"Date":"2013-03-15","Country":"mal","TRI":851.843,"Return":-0.01816}
{"Date":"2013-03-22","Country":"mal","TRI":854.39,"Return":0.00299}
{"Date":"2013-03-29","Country":"mal","TRI":882.331,"Return":0.0327}
{"Date":"2013-04-05","Country":"mal","TRI":905.958,"Return":0.02678}
{"Date":"2013-04-12","Country":"mal","TRI":915.145,"Return":0.01014}
{"Date":"2013-04-19","Country":"mal","TRI":920.434,"Return":0.00578}
{"Date":"2013-04-26","Country":"mal","TRI":922.787,"Return":0.00256}
{"Date":"2013-05-03","Country":"mal","TRI":914.352,"Return":-0.00914}
{"Date":"2013-05-10","Country":"mal","TRI":980.856,"Return":0.07273}
{"Date":"2013-05-17","Country":"mal","TRI":970.27,"Return":-0.01079}
{"Date":"2013-05-24","Country":"mal","TRI":969.577,"Return":-0.00071}
{"Date":"2013-05-31","Country":"mal","TRI":951.855,"Return":-0.01828}
{"Date":"2013-06-07","Country":"mal","TRI":956.925,"Return":0.00533}
{"Date":"2013-06-14","Country":"mal","TRI":942.261,"Return":-0.01532}
{"Date":"2013-06-21","Country":"mal","TRI":911.61,"Return":-0.03253}
{"Date":"2013-06-28","Country":"mal","TRI":937.429,"Return":0.02832}
{"Date":"2013-07-05","Country":"mal","TRI":929.762,"Return":-0.00818}
{"Date":"2013-07-12","Country":"mal","TRI":939.925,"Return":0.01093}
{"Date":"2013-07-19","Country":"mal","TRI":942.562,"Return":0.00281}
{"Date":"2013-07-26","Country":"mal","TRI":942.978,"Return":0.00044}
{"Date":"2013-08-02","Country":"mal","TRI":913.287,"Return":-0.03149}
{"Date":"2013-08-09","Country":"mal","TRI":912.741,"Return":-0.0006}
{"Date":"2013-08-16","Country":"mal","TRI":911.635,"Return":-0.00121}
{"Date":"2013-08-23","Country":"mal","TRI":867.554,"Return":-0.04835}
{"Date":"2013-08-30","Country":"mal","TRI":875.384,"Return":0.00903}
{"Date":"2013-09-06","Country":"mal","TRI":862.376,"Return":-0.01486}
{"Date":"2013-09-13","Country":"mal","TRI":897.704,"Return":0.04097}
{"Date":"2013-09-20","Country":"mal","TRI":951.581,"Return":0.06002}
{"Date":"2013-09-27","Country":"mal","TRI":921.505,"Return":-0.03161}
{"Date":"2013-10-04","Country":"mal","TRI":936.435,"Return":0.0162}
{"Date":"2013-10-11","Country":"mal","TRI":942.452,"Return":0.00643}
{"Date":"2013-10-18","Country":"mal","TRI":957.487,"Return":0.01595}
{"Date":"2013-10-25","Country":"mal","TRI":967.168,"Return":0.01011}
{"Date":"2013-11-01","Country":"mal","TRI":959.245,"Return":-0.00819}
{"Date":"2013-11-08","Country":"mal","TRI":953.402,"Return":-0.00609}
{"Date":"2013-11-15","Country":"mal","TRI":939.323,"Return":-0.01477}
{"Date":"2013-11-22","Country":"mal","TRI":937.923,"Return":-0.00149}
{"Date":"2013-11-29","Country":"mal","TRI":944.957,"Return":0.0075}
{"Date":"2013-12-06","Country":"mal","TRI":947.695,"Return":0.0029}
{"Date":"2013-12-13","Country":"mal","TRI":953.293,"Return":0.00591}
{"Date":"2013-12-20","Country":"mal","TRI":941.662,"Return":-0.0122}
{"Date":"2013-12-27","Country":"mal","TRI":953.395,"Return":0.01246}
{"Date":"2014-01-03","Country":"mal","TRI":939.936,"Return":-0.01412}
{"Date":"2014-01-10","Country":"mal","TRI":940.201,"Return":0.00028}
{"Date":"2014-01-17","Country":"mal","TRI":925.424,"Return":-0.01572}
{"Date":"2014-01-24","Country":"mal","TRI":910.058,"Return":-0.0166}
{"Date":"2014-01-31","Country":"mal","TRI":905.095,"Return":-0.00545}
{"Date":"2014-02-07","Country":"mal","TRI":911.09,"Return":0.00662}
{"Date":"2014-02-14","Country":"mal","TRI":923.038,"Return":0.01311}
{"Date":"2014-02-21","Country":"mal","TRI":933.313,"Return":0.01113}
{"Date":"2014-02-28","Country":"mal","TRI":941.758,"Return":0.00905}
{"Date":"2014-03-07","Country":"mal","TRI":947.032,"Return":0.0056}
{"Date":"2014-03-14","Country":"mal","TRI":925.256,"Return":-0.02299}
{"Date":"2014-03-21","Country":"mal","TRI":925.197,"Return":-0.00006}
{"Date":"2014-03-28","Country":"mal","TRI":952.548,"Return":0.02956}
{"Date":"2014-04-04","Country":"mal","TRI":948.757,"Return":-0.00398}
{"Date":"2014-04-11","Country":"mal","TRI":964.26,"Return":0.01634}
{"Date":"2014-04-18","Country":"mal","TRI":963.863,"Return":-0.00041}
{"Date":"2014-04-25","Country":"mal","TRI":957.224,"Return":-0.00689}
{"Date":"2014-05-02","Country":"mal","TRI":965.692,"Return":0.00885}
{"Date":"2014-05-09","Country":"mal","TRI":975.292,"Return":0.00994}
{"Date":"2014-05-16","Country":"mal","TRI":982.784,"Return":0.00768}
{"Date":"2014-05-23","Country":"mal","TRI":983.674,"Return":0.00091}
{"Date":"2014-05-30","Country":"mal","TRI":980.546,"Return":-0.00318}
{"Date":"2014-06-06","Country":"mal","TRI":976.978,"Return":-0.00364}
{"Date":"2014-06-13","Country":"mal","TRI":981.571,"Return":0.0047}
{"Date":"2014-06-20","Country":"mal","TRI":986.215,"Return":0.00473}
{"Date":"2014-06-27","Country":"mal","TRI":986.649,"Return":0.00044}
{"Date":"2014-07-04","Country":"mal","TRI":997.304,"Return":0.0108}
{"Date":"2014-07-11","Country":"mal","TRI":998.905,"Return":0.00161}
{"Date":"2014-07-18","Country":"mal","TRI":994.343,"Return":-0.00457}
{"Date":"2014-07-25","Country":"mal","TRI":998.909,"Return":0.00459}
{"Date":"2014-08-01","Country":"mal","TRI":979.396,"Return":-0.01953}
{"Date":"2014-08-08","Country":"mal","TRI":971.068,"Return":-0.0085}
{"Date":"2014-08-15","Country":"mal","TRI":1000.151,"Return":0.02995}
{"Date":"2014-08-22","Country":"mal","TRI":1002.442,"Return":0.00229}
{"Date":"2014-08-29","Country":"mal","TRI":1001.194,"Return":-0.00124}
{"Date":"2014-09-05","Country":"mal","TRI":995.196,"Return":-0.00599}
{"Date":"2014-09-12","Country":"mal","TRI":984.075,"Return":-0.01117}
{"Date":"2014-09-19","Country":"mal","TRI":969.185,"Return":-0.01513}
{"Date":"2014-09-26","Country":"mal","TRI":960.028,"Return":-0.00945}
{"Date":"2014-10-03","Country":"mal","TRI":959.351,"Return":-0.00071}
{"Date":"2014-10-10","Country":"mal","TRI":940.784,"Return":-0.01935}
{"Date":"2014-10-17","Country":"mal","TRI":924.639,"Return":-0.01716}
{"Date":"2014-10-24","Country":"mal","TRI":941.22,"Return":0.01793}
{"Date":"2014-10-31","Country":"mal","TRI":958.271,"Return":0.01812}
{"Date":"2014-11-07","Country":"mal","TRI":925.897,"Return":-0.03378}
{"Date":"2014-11-14","Country":"mal","TRI":918.401,"Return":-0.0081}
{"Date":"2014-11-21","Country":"mal","TRI":912.228,"Return":-0.00672}
{"Date":"2014-11-28","Country":"mal","TRI":912.707,"Return":0.00053}
{"Date":"2014-12-05","Country":"mal","TRI":855.549,"Return":-0.06262}
{"Date":"2014-12-12","Country":"mal","TRI":841.905,"Return":-0.01595}
{"Date":"2014-12-19","Country":"mal","TRI":841.315,"Return":-0.0007}
{"Date":"2014-12-26","Country":"mal","TRI":860.5,"Return":0.0228}
{"Date":"2015-01-02","Country":"mal","TRI":848.722,"Return":-0.01369}
{"Date":"2015-01-09","Country":"mal","TRI":826.597,"Return":-0.02607}
{"Date":"2015-01-16","Country":"mal","TRI":834.162,"Return":0.00915}
{"Date":"2015-01-23","Country":"mal","TRI":852.129,"Return":0.02154}
{"Date":"2015-01-30","Country":"mal","TRI":834.357,"Return":-0.02086}
{"Date":"2015-02-06","Country":"mal","TRI":869.22,"Return":0.04178}
{"Date":"2015-02-13","Country":"mal","TRI":856.176,"Return":-0.01501}
{"Date":"2015-02-20","Country":"mal","TRI":850.183,"Return":-0.007}
{"Date":"2015-02-27","Country":"mal","TRI":862.848,"Return":0.0149}
{"Date":"2000-01-21","Country":"mex","TRI":2215.706,"Return":-0.06776}
{"Date":"2000-01-28","Country":"mex","TRI":2105.634,"Return":-0.04968}
{"Date":"2000-02-04","Country":"mex","TRI":2344.495,"Return":0.11344}
{"Date":"2000-02-11","Country":"mex","TRI":2465.404,"Return":0.05157}
{"Date":"2000-02-18","Country":"mex","TRI":2362.585,"Return":-0.0417}
{"Date":"2000-02-25","Country":"mex","TRI":2343.832,"Return":-0.00794}
{"Date":"2000-03-03","Country":"mex","TRI":2615.456,"Return":0.11589}
{"Date":"2000-03-10","Country":"mex","TRI":2637.453,"Return":0.00841}
{"Date":"2000-03-17","Country":"mex","TRI":2558.187,"Return":-0.03005}
{"Date":"2000-03-24","Country":"mex","TRI":2614.85,"Return":0.02215}
{"Date":"2000-03-31","Country":"mex","TRI":2416.063,"Return":-0.07602}
{"Date":"2000-04-07","Country":"mex","TRI":2454.058,"Return":0.01573}
{"Date":"2000-04-14","Country":"mex","TRI":2062.125,"Return":-0.15971}
{"Date":"2000-04-21","Country":"mex","TRI":2077.342,"Return":0.00738}
{"Date":"2000-04-28","Country":"mex","TRI":2150.746,"Return":0.03534}
{"Date":"2000-05-05","Country":"mex","TRI":2097.722,"Return":-0.02465}
{"Date":"2000-05-12","Country":"mex","TRI":2025.414,"Return":-0.03447}
{"Date":"2000-05-19","Country":"mex","TRI":1881.541,"Return":-0.07103}
{"Date":"2000-05-26","Country":"mex","TRI":1836.774,"Return":-0.02379}
{"Date":"2000-06-02","Country":"mex","TRI":2150.618,"Return":0.17087}
{"Date":"2000-06-09","Country":"mex","TRI":1989.214,"Return":-0.07505}
{"Date":"2000-06-16","Country":"mex","TRI":2018.509,"Return":0.01473}
{"Date":"2000-06-23","Country":"mex","TRI":1980.358,"Return":-0.0189}
{"Date":"2000-06-30","Country":"mex","TRI":2174.039,"Return":0.0978}
{"Date":"2000-07-07","Country":"mex","TRI":2342.801,"Return":0.07763}
{"Date":"2000-07-14","Country":"mex","TRI":2412.207,"Return":0.02963}
{"Date":"2000-07-21","Country":"mex","TRI":2206.577,"Return":-0.08525}
{"Date":"2000-07-28","Country":"mex","TRI":2082.294,"Return":-0.05632}
{"Date":"2000-08-04","Country":"mex","TRI":2148.025,"Return":0.03157}
{"Date":"2000-08-11","Country":"mex","TRI":2143.408,"Return":-0.00215}
{"Date":"2000-08-18","Country":"mex","TRI":2131.634,"Return":-0.00549}
{"Date":"2000-08-25","Country":"mex","TRI":2071.082,"Return":-0.02841}
{"Date":"2000-09-01","Country":"mex","TRI":2242.814,"Return":0.08292}
{"Date":"2000-09-08","Country":"mex","TRI":2257.07,"Return":0.00636}
{"Date":"2000-09-15","Country":"mex","TRI":2231.308,"Return":-0.01141}
{"Date":"2000-09-22","Country":"mex","TRI":2110.876,"Return":-0.05397}
{"Date":"2000-09-29","Country":"mex","TRI":2051.977,"Return":-0.0279}
{"Date":"2000-10-06","Country":"mex","TRI":1994.253,"Return":-0.02813}
{"Date":"2000-10-13","Country":"mex","TRI":1890.85,"Return":-0.05185}
{"Date":"2000-10-20","Country":"mex","TRI":1929.708,"Return":0.02055}
{"Date":"2000-10-27","Country":"mex","TRI":2029.132,"Return":0.05152}
{"Date":"2000-11-03","Country":"mex","TRI":2050.355,"Return":0.01046}
{"Date":"2000-11-10","Country":"mex","TRI":1993.371,"Return":-0.02779}
{"Date":"2000-11-17","Country":"mex","TRI":2066.225,"Return":0.03655}
{"Date":"2000-11-24","Country":"mex","TRI":2015.966,"Return":-0.02432}
{"Date":"2000-12-01","Country":"mex","TRI":1879.641,"Return":-0.06762}
{"Date":"2000-12-08","Country":"mex","TRI":1938.081,"Return":0.03109}
{"Date":"2000-12-15","Country":"mex","TRI":1871.93,"Return":-0.03413}
{"Date":"2000-12-22","Country":"mex","TRI":1799.751,"Return":-0.03856}
{"Date":"2000-12-29","Country":"mex","TRI":1838.072,"Return":0.02129}
{"Date":"2001-01-05","Country":"mex","TRI":1903.231,"Return":0.03545}
{"Date":"2001-01-12","Country":"mex","TRI":1896.453,"Return":-0.00356}
{"Date":"2001-01-19","Country":"mex","TRI":2006.136,"Return":0.05784}
{"Date":"2001-01-26","Country":"mex","TRI":2071.668,"Return":0.03267}
{"Date":"2001-02-02","Country":"mex","TRI":2095.724,"Return":0.01161}
{"Date":"2001-02-09","Country":"mex","TRI":2075.904,"Return":-0.00946}
{"Date":"2001-02-16","Country":"mex","TRI":2069.19,"Return":-0.00323}
{"Date":"2001-02-23","Country":"mex","TRI":1945.211,"Return":-0.05992}
{"Date":"2001-03-02","Country":"mex","TRI":2010.86,"Return":0.03375}
{"Date":"2001-03-09","Country":"mex","TRI":2064.254,"Return":0.02655}
{"Date":"2001-03-16","Country":"mex","TRI":1946.408,"Return":-0.05709}
{"Date":"2001-03-23","Country":"mex","TRI":1850.137,"Return":-0.04946}
{"Date":"2001-03-30","Country":"mex","TRI":1907.293,"Return":0.03089}
{"Date":"2001-04-06","Country":"mex","TRI":1920.205,"Return":0.00677}
{"Date":"2001-04-13","Country":"mex","TRI":2040.406,"Return":0.0626}
{"Date":"2001-04-20","Country":"mex","TRI":2024.311,"Return":-0.00789}
{"Date":"2001-04-27","Country":"mex","TRI":2071.065,"Return":0.0231}
{"Date":"2001-05-04","Country":"mex","TRI":2130.645,"Return":0.02877}
{"Date":"2001-05-11","Country":"mex","TRI":2132.407,"Return":0.00083}
{"Date":"2001-05-18","Country":"mex","TRI":2320.708,"Return":0.0883}
{"Date":"2001-05-25","Country":"mex","TRI":2313.714,"Return":-0.00301}
{"Date":"2001-06-01","Country":"mex","TRI":2271.944,"Return":-0.01805}
{"Date":"2001-06-08","Country":"mex","TRI":2336.039,"Return":0.02821}
{"Date":"2001-06-15","Country":"mex","TRI":2285.319,"Return":-0.02171}
{"Date":"2001-06-22","Country":"mex","TRI":2259.072,"Return":-0.01149}
{"Date":"2001-06-29","Country":"mex","TRI":2299.503,"Return":0.0179}
{"Date":"2001-07-06","Country":"mex","TRI":2297.921,"Return":-0.00069}
{"Date":"2001-07-13","Country":"mex","TRI":2163.201,"Return":-0.05863}
{"Date":"2001-07-20","Country":"mex","TRI":2186.728,"Return":0.01088}
{"Date":"2001-07-27","Country":"mex","TRI":2228.992,"Return":0.01933}
{"Date":"2001-08-03","Country":"mex","TRI":2294.271,"Return":0.02929}
{"Date":"2001-08-10","Country":"mex","TRI":2280.828,"Return":-0.00586}
{"Date":"2001-08-17","Country":"mex","TRI":2144.051,"Return":-0.05997}
{"Date":"2001-08-24","Country":"mex","TRI":2214.568,"Return":0.03289}
{"Date":"2001-08-31","Country":"mex","TRI":2165.513,"Return":-0.02215}
{"Date":"2001-09-07","Country":"mex","TRI":1988.424,"Return":-0.08178}
{"Date":"2001-09-14","Country":"mex","TRI":1836.637,"Return":-0.07634}
{"Date":"2001-09-21","Country":"mex","TRI":1721.529,"Return":-0.06267}
{"Date":"2001-09-28","Country":"mex","TRI":1827.985,"Return":0.06184}
{"Date":"2001-10-05","Country":"mex","TRI":1873.659,"Return":0.02499}
{"Date":"2001-10-12","Country":"mex","TRI":1958.469,"Return":0.04526}
{"Date":"2001-10-19","Country":"mex","TRI":1973.474,"Return":0.00766}
{"Date":"2001-10-26","Country":"mex","TRI":1987.244,"Return":0.00698}
{"Date":"2001-11-02","Country":"mex","TRI":1971.725,"Return":-0.00781}
{"Date":"2001-11-09","Country":"mex","TRI":1956.229,"Return":-0.00786}
{"Date":"2001-11-16","Country":"mex","TRI":1983.944,"Return":0.01417}
{"Date":"2001-11-23","Country":"mex","TRI":2005.861,"Return":0.01105}
{"Date":"2001-11-30","Country":"mex","TRI":2010.832,"Return":0.00248}
{"Date":"2001-12-07","Country":"mex","TRI":2124.613,"Return":0.05658}
{"Date":"2001-12-14","Country":"mex","TRI":2141.298,"Return":0.00785}
{"Date":"2001-12-21","Country":"mex","TRI":2214.75,"Return":0.0343}
{"Date":"2001-12-28","Country":"mex","TRI":2218.907,"Return":0.00188}
{"Date":"2002-01-04","Country":"mex","TRI":2284.485,"Return":0.02955}
{"Date":"2002-01-11","Country":"mex","TRI":2194.171,"Return":-0.03953}
{"Date":"2002-01-18","Country":"mex","TRI":2292.341,"Return":0.04474}
{"Date":"2002-01-25","Country":"mex","TRI":2359.097,"Return":0.02912}
{"Date":"2002-02-01","Country":"mex","TRI":2354.375,"Return":-0.002}
{"Date":"2002-02-08","Country":"mex","TRI":2281.123,"Return":-0.03111}
{"Date":"2002-02-15","Country":"mex","TRI":2314.658,"Return":0.0147}
{"Date":"2002-02-22","Country":"mex","TRI":2216.847,"Return":-0.04226}
{"Date":"2002-03-01","Country":"mex","TRI":2375.981,"Return":0.07178}
{"Date":"2002-03-08","Country":"mex","TRI":2486.955,"Return":0.04671}
{"Date":"2002-03-15","Country":"mex","TRI":2499.803,"Return":0.00517}
{"Date":"2002-03-22","Country":"mex","TRI":2583.405,"Return":0.03344}
{"Date":"2002-03-29","Country":"mex","TRI":2555.671,"Return":-0.01074}
{"Date":"2002-04-05","Country":"mex","TRI":2553.633,"Return":-0.0008}
{"Date":"2002-04-12","Country":"mex","TRI":2558.302,"Return":0.00183}
{"Date":"2002-04-19","Country":"mex","TRI":2570.955,"Return":0.00495}
{"Date":"2002-04-26","Country":"mex","TRI":2528.733,"Return":-0.01642}
{"Date":"2002-05-03","Country":"mex","TRI":2497.979,"Return":-0.01216}
{"Date":"2002-05-10","Country":"mex","TRI":2438.913,"Return":-0.02365}
{"Date":"2002-05-17","Country":"mex","TRI":2529.906,"Return":0.03731}
{"Date":"2002-05-24","Country":"mex","TRI":2452.145,"Return":-0.03074}
{"Date":"2002-05-31","Country":"mex","TRI":2312.014,"Return":-0.05715}
{"Date":"2002-06-07","Country":"mex","TRI":2238.843,"Return":-0.03165}
{"Date":"2002-06-14","Country":"mex","TRI":2202.361,"Return":-0.0163}
{"Date":"2002-06-21","Country":"mex","TRI":2079.324,"Return":-0.05587}
{"Date":"2002-06-28","Country":"mex","TRI":2076.78,"Return":-0.00122}
{"Date":"2002-07-05","Country":"mex","TRI":2086.398,"Return":0.00463}
{"Date":"2002-07-12","Country":"mex","TRI":2088.7,"Return":0.0011}
{"Date":"2002-07-19","Country":"mex","TRI":2060.202,"Return":-0.01364}
{"Date":"2002-07-26","Country":"mex","TRI":1898.437,"Return":-0.07852}
{"Date":"2002-08-02","Country":"mex","TRI":1794.876,"Return":-0.05455}
{"Date":"2002-08-09","Country":"mex","TRI":1903.905,"Return":0.06074}
{"Date":"2002-08-16","Country":"mex","TRI":1985.476,"Return":0.04284}
{"Date":"2002-08-23","Country":"mex","TRI":1965.355,"Return":-0.01013}
{"Date":"2002-08-30","Country":"mex","TRI":1978.289,"Return":0.00658}
{"Date":"2002-09-06","Country":"mex","TRI":1933.618,"Return":-0.02258}
{"Date":"2002-09-13","Country":"mex","TRI":1961.945,"Return":0.01465}
{"Date":"2002-09-20","Country":"mex","TRI":1800.881,"Return":-0.08209}
{"Date":"2002-09-27","Country":"mex","TRI":1796.805,"Return":-0.00226}
{"Date":"2002-10-04","Country":"mex","TRI":1826.894,"Return":0.01675}
{"Date":"2002-10-11","Country":"mex","TRI":1821.379,"Return":-0.00302}
{"Date":"2002-10-18","Country":"mex","TRI":1899.549,"Return":0.04292}
{"Date":"2002-10-25","Country":"mex","TRI":1878.244,"Return":-0.01122}
{"Date":"2002-11-01","Country":"mex","TRI":1901.895,"Return":0.01259}
{"Date":"2002-11-08","Country":"mex","TRI":1880.698,"Return":-0.01115}
{"Date":"2002-11-15","Country":"mex","TRI":1832.589,"Return":-0.02558}
{"Date":"2002-11-22","Country":"mex","TRI":1865.346,"Return":0.01787}
{"Date":"2002-11-29","Country":"mex","TRI":1970.752,"Return":0.05651}
{"Date":"2002-12-06","Country":"mex","TRI":1934.764,"Return":-0.01826}
{"Date":"2002-12-13","Country":"mex","TRI":1956.006,"Return":0.01098}
{"Date":"2002-12-20","Country":"mex","TRI":1960.981,"Return":0.00254}
{"Date":"2002-12-27","Country":"mex","TRI":1912.983,"Return":-0.02448}
{"Date":"2003-01-03","Country":"mex","TRI":1952.584,"Return":0.0207}
{"Date":"2003-01-10","Country":"mex","TRI":1985.854,"Return":0.01704}
{"Date":"2003-01-17","Country":"mex","TRI":1923.98,"Return":-0.03116}
{"Date":"2003-01-24","Country":"mex","TRI":1815.122,"Return":-0.05658}
{"Date":"2003-01-31","Country":"mex","TRI":1789.228,"Return":-0.01427}
{"Date":"2003-02-07","Country":"mex","TRI":1761.286,"Return":-0.01562}
{"Date":"2003-02-14","Country":"mex","TRI":1712.34,"Return":-0.02779}
{"Date":"2003-02-21","Country":"mex","TRI":1759.464,"Return":0.02752}
{"Date":"2003-02-28","Country":"mex","TRI":1747.57,"Return":-0.00676}
{"Date":"2003-03-07","Country":"mex","TRI":1724.333,"Return":-0.0133}
{"Date":"2003-03-14","Country":"mex","TRI":1786.205,"Return":0.03588}
{"Date":"2003-03-21","Country":"mex","TRI":1823.048,"Return":0.02063}
{"Date":"2003-03-28","Country":"mex","TRI":1806.286,"Return":-0.00919}
{"Date":"2003-04-04","Country":"mex","TRI":1867.953,"Return":0.03414}
{"Date":"2003-04-11","Country":"mex","TRI":1863.753,"Return":-0.00225}
{"Date":"2003-04-18","Country":"mex","TRI":1939.521,"Return":0.04065}
{"Date":"2003-04-25","Country":"mex","TRI":1966.952,"Return":0.01414}
{"Date":"2003-05-02","Country":"mex","TRI":2078.958,"Return":0.05694}
{"Date":"2003-05-09","Country":"mex","TRI":2081.892,"Return":0.00141}
{"Date":"2003-05-16","Country":"mex","TRI":2042.371,"Return":-0.01898}
{"Date":"2003-05-23","Country":"mex","TRI":2077.604,"Return":0.01725}
{"Date":"2003-05-30","Country":"mex","TRI":2096.353,"Return":0.00902}
{"Date":"2003-06-06","Country":"mex","TRI":2133.085,"Return":0.01752}
{"Date":"2003-06-13","Country":"mex","TRI":2141.852,"Return":0.00411}
{"Date":"2003-06-20","Country":"mex","TRI":2195.958,"Return":0.02526}
{"Date":"2003-06-27","Country":"mex","TRI":2194.082,"Return":-0.00085}
{"Date":"2003-07-04","Country":"mex","TRI":2222.577,"Return":0.01299}
{"Date":"2003-07-11","Country":"mex","TRI":2180.228,"Return":-0.01905}
{"Date":"2003-07-18","Country":"mex","TRI":2194.26,"Return":0.00644}
{"Date":"2003-07-25","Country":"mex","TRI":2257.227,"Return":0.0287}
{"Date":"2003-08-01","Country":"mex","TRI":2229.379,"Return":-0.01234}
{"Date":"2003-08-08","Country":"mex","TRI":2221.537,"Return":-0.00352}
{"Date":"2003-08-15","Country":"mex","TRI":2245.719,"Return":0.01089}
{"Date":"2003-08-22","Country":"mex","TRI":2236.266,"Return":-0.00421}
{"Date":"2003-08-29","Country":"mex","TRI":2235.774,"Return":-0.00022}
{"Date":"2003-09-05","Country":"mex","TRI":2321.363,"Return":0.03828}
{"Date":"2003-09-12","Country":"mex","TRI":2274.229,"Return":-0.0203}
{"Date":"2003-09-19","Country":"mex","TRI":2339.397,"Return":0.02865}
{"Date":"2003-09-26","Country":"mex","TRI":2298.796,"Return":-0.01736}
{"Date":"2003-10-03","Country":"mex","TRI":2255.874,"Return":-0.01867}
{"Date":"2003-10-10","Country":"mex","TRI":2292.055,"Return":0.01604}
{"Date":"2003-10-17","Country":"mex","TRI":2242.379,"Return":-0.02167}
{"Date":"2003-10-24","Country":"mex","TRI":2260.508,"Return":0.00808}
{"Date":"2003-10-31","Country":"mex","TRI":2339.113,"Return":0.03477}
{"Date":"2003-11-07","Country":"mex","TRI":2484.742,"Return":0.06226}
{"Date":"2003-11-14","Country":"mex","TRI":2489.881,"Return":0.00207}
{"Date":"2003-11-21","Country":"mex","TRI":2397.872,"Return":-0.03695}
{"Date":"2003-11-28","Country":"mex","TRI":2426.231,"Return":0.01183}
{"Date":"2003-12-05","Country":"mex","TRI":2452.211,"Return":0.01071}
{"Date":"2003-12-12","Country":"mex","TRI":2410.559,"Return":-0.01699}
{"Date":"2003-12-19","Country":"mex","TRI":2445.188,"Return":0.01437}
{"Date":"2003-12-26","Country":"mex","TRI":2470.742,"Return":0.01045}
{"Date":"2004-01-02","Country":"mex","TRI":2541.388,"Return":0.02859}
{"Date":"2004-01-09","Country":"mex","TRI":2686.568,"Return":0.05713}
{"Date":"2004-01-16","Country":"mex","TRI":2723.819,"Return":0.01387}
{"Date":"2004-01-23","Country":"mex","TRI":2769.052,"Return":0.01661}
{"Date":"2004-01-30","Country":"mex","TRI":2722.143,"Return":-0.01694}
{"Date":"2004-02-06","Country":"mex","TRI":2813.228,"Return":0.03346}
{"Date":"2004-02-13","Country":"mex","TRI":2909.376,"Return":0.03418}
{"Date":"2004-02-20","Country":"mex","TRI":2878.543,"Return":-0.0106}
{"Date":"2004-02-27","Country":"mex","TRI":2873.213,"Return":-0.00185}
{"Date":"2004-03-05","Country":"mex","TRI":2978.461,"Return":0.03663}
{"Date":"2004-03-12","Country":"mex","TRI":2858.918,"Return":-0.04014}
{"Date":"2004-03-19","Country":"mex","TRI":2912.678,"Return":0.0188}
{"Date":"2004-03-26","Country":"mex","TRI":2996.781,"Return":0.02887}
{"Date":"2004-04-02","Country":"mex","TRI":3055.626,"Return":0.01964}
{"Date":"2004-04-09","Country":"mex","TRI":3076.079,"Return":0.00669}
{"Date":"2004-04-16","Country":"mex","TRI":3008.1,"Return":-0.0221}
{"Date":"2004-04-23","Country":"mex","TRI":3017.464,"Return":0.00311}
{"Date":"2004-04-30","Country":"mex","TRI":2792.715,"Return":-0.07448}
{"Date":"2004-05-07","Country":"mex","TRI":2737.326,"Return":-0.01983}
{"Date":"2004-05-14","Country":"mex","TRI":2724.708,"Return":-0.00461}
{"Date":"2004-05-21","Country":"mex","TRI":2742.574,"Return":0.00656}
{"Date":"2004-05-28","Country":"mex","TRI":2825.376,"Return":0.03019}
{"Date":"2004-06-04","Country":"mex","TRI":2843.273,"Return":0.00633}
{"Date":"2004-06-11","Country":"mex","TRI":2897.332,"Return":0.01901}
{"Date":"2004-06-18","Country":"mex","TRI":2906.926,"Return":0.00331}
{"Date":"2004-06-25","Country":"mex","TRI":2896.2,"Return":-0.00369}
{"Date":"2004-07-02","Country":"mex","TRI":2870.493,"Return":-0.00888}
{"Date":"2004-07-09","Country":"mex","TRI":2804.93,"Return":-0.02284}
{"Date":"2004-07-16","Country":"mex","TRI":2783.114,"Return":-0.00778}
{"Date":"2004-07-23","Country":"mex","TRI":2785.447,"Return":0.00084}
{"Date":"2004-07-30","Country":"mex","TRI":2832.179,"Return":0.01678}
{"Date":"2004-08-06","Country":"mex","TRI":2758.636,"Return":-0.02597}
{"Date":"2004-08-13","Country":"mex","TRI":2743.275,"Return":-0.00557}
{"Date":"2004-08-20","Country":"mex","TRI":2848.28,"Return":0.03828}
{"Date":"2004-08-27","Country":"mex","TRI":2863.482,"Return":0.00534}
{"Date":"2004-09-03","Country":"mex","TRI":2858.745,"Return":-0.00165}
{"Date":"2004-09-10","Country":"mex","TRI":2938.881,"Return":0.02803}
{"Date":"2004-09-17","Country":"mex","TRI":3021.807,"Return":0.02822}
{"Date":"2004-09-24","Country":"mex","TRI":3032.754,"Return":0.00362}
{"Date":"2004-10-01","Country":"mex","TRI":3083.494,"Return":0.01673}
{"Date":"2004-10-08","Country":"mex","TRI":3078.65,"Return":-0.00157}
{"Date":"2004-10-15","Country":"mex","TRI":3049.139,"Return":-0.00959}
{"Date":"2004-10-22","Country":"mex","TRI":3106.281,"Return":0.01874}
{"Date":"2004-10-29","Country":"mex","TRI":3202.007,"Return":0.03082}
{"Date":"2004-11-05","Country":"mex","TRI":3292.934,"Return":0.0284}
{"Date":"2004-11-12","Country":"mex","TRI":3343.238,"Return":0.01528}
{"Date":"2004-11-19","Country":"mex","TRI":3308.885,"Return":-0.01028}
{"Date":"2004-11-26","Country":"mex","TRI":3411.509,"Return":0.03101}
{"Date":"2004-12-03","Country":"mex","TRI":3467.973,"Return":0.01655}
{"Date":"2004-12-10","Country":"mex","TRI":3455.553,"Return":-0.00358}
{"Date":"2004-12-17","Country":"mex","TRI":3566.608,"Return":0.03214}
{"Date":"2004-12-24","Country":"mex","TRI":3697.6,"Return":0.03673}
{"Date":"2004-12-31","Country":"mex","TRI":3720.901,"Return":0.0063}
{"Date":"2005-01-07","Country":"mex","TRI":3517.75,"Return":-0.0546}
{"Date":"2005-01-14","Country":"mex","TRI":3642.433,"Return":0.03544}
{"Date":"2005-01-21","Country":"mex","TRI":3587.881,"Return":-0.01498}
{"Date":"2005-01-28","Country":"mex","TRI":3693.888,"Return":0.02955}
{"Date":"2005-02-04","Country":"mex","TRI":3868.744,"Return":0.04734}
{"Date":"2005-02-11","Country":"mex","TRI":3951.093,"Return":0.02129}
{"Date":"2005-02-18","Country":"mex","TRI":3927.734,"Return":-0.00591}
{"Date":"2005-02-25","Country":"mex","TRI":4036.427,"Return":0.02767}
{"Date":"2005-03-04","Country":"mex","TRI":4060.496,"Return":0.00596}
{"Date":"2005-03-11","Country":"mex","TRI":3955.521,"Return":-0.02585}
{"Date":"2005-03-18","Country":"mex","TRI":3743.676,"Return":-0.05356}
{"Date":"2005-03-25","Country":"mex","TRI":3628.558,"Return":-0.03075}
{"Date":"2005-04-01","Country":"mex","TRI":3661.606,"Return":0.00911}
{"Date":"2005-04-08","Country":"mex","TRI":3620.036,"Return":-0.01135}
{"Date":"2005-04-15","Country":"mex","TRI":3481.628,"Return":-0.03823}
{"Date":"2005-04-22","Country":"mex","TRI":3508.828,"Return":0.00781}
{"Date":"2005-04-29","Country":"mex","TRI":3556.046,"Return":0.01346}
{"Date":"2005-05-06","Country":"mex","TRI":3729.187,"Return":0.04869}
{"Date":"2005-05-13","Country":"mex","TRI":3613.167,"Return":-0.03111}
{"Date":"2005-05-20","Country":"mex","TRI":3820.175,"Return":0.05729}
{"Date":"2005-05-27","Country":"mex","TRI":3924.634,"Return":0.02734}
{"Date":"2005-06-03","Country":"mex","TRI":3970.964,"Return":0.0118}
{"Date":"2005-06-10","Country":"mex","TRI":3965.915,"Return":-0.00127}
{"Date":"2005-06-17","Country":"mex","TRI":4140.121,"Return":0.04393}
{"Date":"2005-06-24","Country":"mex","TRI":4035.63,"Return":-0.02524}
{"Date":"2005-07-01","Country":"mex","TRI":4120.447,"Return":0.02102}
{"Date":"2005-07-08","Country":"mex","TRI":4248.213,"Return":0.03101}
{"Date":"2005-07-15","Country":"mex","TRI":4288.892,"Return":0.00958}
{"Date":"2005-07-22","Country":"mex","TRI":4412.929,"Return":0.02892}
{"Date":"2005-07-29","Country":"mex","TRI":4477.818,"Return":0.0147}
{"Date":"2005-08-05","Country":"mex","TRI":4497.305,"Return":0.00435}
{"Date":"2005-08-12","Country":"mex","TRI":4559.883,"Return":0.01391}
{"Date":"2005-08-19","Country":"mex","TRI":4507.479,"Return":-0.01149}
{"Date":"2005-08-26","Country":"mex","TRI":4409.589,"Return":-0.02172}
{"Date":"2005-09-02","Country":"mex","TRI":4636.918,"Return":0.05155}
{"Date":"2005-09-09","Country":"mex","TRI":4746.319,"Return":0.02359}
{"Date":"2005-09-16","Country":"mex","TRI":4772.081,"Return":0.00543}
{"Date":"2005-09-23","Country":"mex","TRI":4822.618,"Return":0.01059}
{"Date":"2005-09-30","Country":"mex","TRI":5000.089,"Return":0.0368}
{"Date":"2005-10-07","Country":"mex","TRI":4795.202,"Return":-0.04098}
{"Date":"2005-10-14","Country":"mex","TRI":4541.767,"Return":-0.05285}
{"Date":"2005-10-21","Country":"mex","TRI":4571.39,"Return":0.00652}
{"Date":"2005-10-28","Country":"mex","TRI":4804.7,"Return":0.05104}
{"Date":"2005-11-04","Country":"mex","TRI":4971.253,"Return":0.03466}
{"Date":"2005-11-11","Country":"mex","TRI":5060.566,"Return":0.01797}
{"Date":"2005-11-18","Country":"mex","TRI":5206.46,"Return":0.02883}
{"Date":"2005-11-25","Country":"mex","TRI":5330.511,"Return":0.02383}
{"Date":"2005-12-02","Country":"mex","TRI":5472.726,"Return":0.02668}
{"Date":"2005-12-09","Country":"mex","TRI":5485.952,"Return":0.00242}
{"Date":"2005-12-16","Country":"mex","TRI":5506.016,"Return":0.00366}
{"Date":"2005-12-23","Country":"mex","TRI":5561.791,"Return":0.01013}
{"Date":"2005-12-30","Country":"mex","TRI":5548.371,"Return":-0.00241}
{"Date":"2006-01-06","Country":"mex","TRI":5857.734,"Return":0.05576}
{"Date":"2006-01-13","Country":"mex","TRI":5893.236,"Return":0.00606}
{"Date":"2006-01-20","Country":"mex","TRI":5777.794,"Return":-0.01959}
{"Date":"2006-01-27","Country":"mex","TRI":6007.204,"Return":0.03971}
{"Date":"2006-02-03","Country":"mex","TRI":5912.538,"Return":-0.01576}
{"Date":"2006-02-10","Country":"mex","TRI":5796.186,"Return":-0.01968}
{"Date":"2006-02-17","Country":"mex","TRI":5873.743,"Return":0.01338}
{"Date":"2006-02-24","Country":"mex","TRI":6032.396,"Return":0.02701}
{"Date":"2006-03-03","Country":"mex","TRI":5996.855,"Return":-0.00589}
{"Date":"2006-03-10","Country":"mex","TRI":5706.244,"Return":-0.04846}
{"Date":"2006-03-17","Country":"mex","TRI":6043.628,"Return":0.05913}
{"Date":"2006-03-24","Country":"mex","TRI":5966.297,"Return":-0.0128}
{"Date":"2006-03-31","Country":"mex","TRI":5941.394,"Return":-0.00417}
{"Date":"2006-04-07","Country":"mex","TRI":5897.441,"Return":-0.0074}
{"Date":"2006-04-14","Country":"mex","TRI":5848.216,"Return":-0.00835}
{"Date":"2006-04-21","Country":"mex","TRI":6125.547,"Return":0.04742}
{"Date":"2006-04-28","Country":"mex","TRI":6260.568,"Return":0.02204}
{"Date":"2006-05-05","Country":"mex","TRI":6576.366,"Return":0.05044}
{"Date":"2006-05-12","Country":"mex","TRI":6485.328,"Return":-0.01384}
{"Date":"2006-05-19","Country":"mex","TRI":6071.156,"Return":-0.06386}
{"Date":"2006-05-26","Country":"mex","TRI":5920.406,"Return":-0.02483}
{"Date":"2006-06-02","Country":"mex","TRI":5811.749,"Return":-0.01835}
{"Date":"2006-06-09","Country":"mex","TRI":5225.401,"Return":-0.10089}
{"Date":"2006-06-16","Country":"mex","TRI":5294.531,"Return":0.01323}
{"Date":"2006-06-23","Country":"mex","TRI":5472.166,"Return":0.03355}
{"Date":"2006-06-30","Country":"mex","TRI":5715.288,"Return":0.04443}
{"Date":"2006-07-07","Country":"mex","TRI":5965.059,"Return":0.0437}
{"Date":"2006-07-14","Country":"mex","TRI":5520.099,"Return":-0.07459}
{"Date":"2006-07-21","Country":"mex","TRI":5919.063,"Return":0.07227}
{"Date":"2006-07-28","Country":"mex","TRI":6150.63,"Return":0.03912}
{"Date":"2006-08-04","Country":"mex","TRI":6199.281,"Return":0.00791}
{"Date":"2006-08-11","Country":"mex","TRI":6179.476,"Return":-0.00319}
{"Date":"2006-08-18","Country":"mex","TRI":6408.391,"Return":0.03704}
{"Date":"2006-08-25","Country":"mex","TRI":6278.847,"Return":-0.02021}
{"Date":"2006-09-01","Country":"mex","TRI":6412.517,"Return":0.02129}
{"Date":"2006-09-08","Country":"mex","TRI":6205.987,"Return":-0.03221}
{"Date":"2006-09-15","Country":"mex","TRI":6504.493,"Return":0.0481}
{"Date":"2006-09-22","Country":"mex","TRI":6385.67,"Return":-0.01827}
{"Date":"2006-09-29","Country":"mex","TRI":6630.935,"Return":0.03841}
{"Date":"2006-10-06","Country":"mex","TRI":6759.191,"Return":0.01934}
{"Date":"2006-10-13","Country":"mex","TRI":7032.643,"Return":0.04046}
{"Date":"2006-10-20","Country":"mex","TRI":7155.811,"Return":0.01751}
{"Date":"2006-10-27","Country":"mex","TRI":7078.344,"Return":-0.01083}
{"Date":"2006-11-03","Country":"mex","TRI":7054.574,"Return":-0.00336}
{"Date":"2006-11-10","Country":"mex","TRI":7152.458,"Return":0.01388}
{"Date":"2006-11-17","Country":"mex","TRI":7205.386,"Return":0.0074}
{"Date":"2006-11-24","Country":"mex","TRI":7347.679,"Return":0.01975}
{"Date":"2006-12-01","Country":"mex","TRI":7398.678,"Return":0.00694}
{"Date":"2006-12-08","Country":"mex","TRI":7676.049,"Return":0.03749}
{"Date":"2006-12-15","Country":"mex","TRI":7748.228,"Return":0.0094}
{"Date":"2006-12-22","Country":"mex","TRI":7548.239,"Return":-0.02581}
{"Date":"2006-12-29","Country":"mex","TRI":7847.75,"Return":0.03968}
{"Date":"2007-01-05","Country":"mex","TRI":7709.583,"Return":-0.01761}
{"Date":"2007-01-12","Country":"mex","TRI":7745.374,"Return":0.00464}
{"Date":"2007-01-19","Country":"mex","TRI":7796.289,"Return":0.00657}
{"Date":"2007-01-26","Country":"mex","TRI":7893.965,"Return":0.01253}
{"Date":"2007-02-02","Country":"mex","TRI":8177.485,"Return":0.03592}
{"Date":"2007-02-09","Country":"mex","TRI":8239.172,"Return":0.00754}
{"Date":"2007-02-16","Country":"mex","TRI":8430.017,"Return":0.02316}
{"Date":"2007-02-23","Country":"mex","TRI":8349.283,"Return":-0.00958}
{"Date":"2007-03-02","Country":"mex","TRI":7581.726,"Return":-0.09193}
{"Date":"2007-03-09","Country":"mex","TRI":7889.563,"Return":0.0406}
{"Date":"2007-03-16","Country":"mex","TRI":7730.71,"Return":-0.02013}
{"Date":"2007-03-23","Country":"mex","TRI":8239.359,"Return":0.0658}
{"Date":"2007-03-30","Country":"mex","TRI":8314.007,"Return":0.00906}
{"Date":"2007-04-06","Country":"mex","TRI":8550.847,"Return":0.02849}
{"Date":"2007-04-13","Country":"mex","TRI":8664.067,"Return":0.01324}
{"Date":"2007-04-20","Country":"mex","TRI":8698.005,"Return":0.00392}
{"Date":"2007-04-27","Country":"mex","TRI":8601.332,"Return":-0.01111}
{"Date":"2007-05-04","Country":"mex","TRI":8846.773,"Return":0.02854}
{"Date":"2007-05-11","Country":"mex","TRI":8911.484,"Return":0.00731}
{"Date":"2007-05-18","Country":"mex","TRI":9187.671,"Return":0.03099}
{"Date":"2007-05-25","Country":"mex","TRI":9243.474,"Return":0.00607}
{"Date":"2007-06-01","Country":"mex","TRI":9672.291,"Return":0.04639}
{"Date":"2007-06-08","Country":"mex","TRI":9325.658,"Return":-0.03584}
{"Date":"2007-06-15","Country":"mex","TRI":9705.671,"Return":0.04075}
{"Date":"2007-06-22","Country":"mex","TRI":9557.521,"Return":-0.01526}
{"Date":"2007-06-29","Country":"mex","TRI":9395.612,"Return":-0.01694}
{"Date":"2007-07-06","Country":"mex","TRI":9782.856,"Return":0.04122}
{"Date":"2007-07-13","Country":"mex","TRI":9801.634,"Return":0.00192}
{"Date":"2007-07-20","Country":"mex","TRI":9523.588,"Return":-0.02837}
{"Date":"2007-07-27","Country":"mex","TRI":8844.64,"Return":-0.07129}
{"Date":"2007-08-03","Country":"mex","TRI":8689.27,"Return":-0.01757}
{"Date":"2007-08-10","Country":"mex","TRI":8591.114,"Return":-0.0113}
{"Date":"2007-08-17","Country":"mex","TRI":8297.358,"Return":-0.03419}
{"Date":"2007-08-24","Country":"mex","TRI":8839.576,"Return":0.06535}
{"Date":"2007-08-31","Country":"mex","TRI":8904.291,"Return":0.00732}
{"Date":"2007-09-07","Country":"mex","TRI":8766.99,"Return":-0.01542}
{"Date":"2007-09-14","Country":"mex","TRI":8762.315,"Return":-0.00053}
{"Date":"2007-09-21","Country":"mex","TRI":8984.972,"Return":0.02541}
{"Date":"2007-09-28","Country":"mex","TRI":8986.384,"Return":0.00016}
{"Date":"2007-10-05","Country":"mex","TRI":9435.326,"Return":0.04996}
{"Date":"2007-10-12","Country":"mex","TRI":9748.947,"Return":0.03324}
{"Date":"2007-10-19","Country":"mex","TRI":9447.941,"Return":-0.03088}
{"Date":"2007-10-26","Country":"mex","TRI":9561.574,"Return":0.01203}
{"Date":"2007-11-02","Country":"mex","TRI":9208.015,"Return":-0.03698}
{"Date":"2007-11-09","Country":"mex","TRI":8613.986,"Return":-0.06451}
{"Date":"2007-11-16","Country":"mex","TRI":8731.188,"Return":0.01361}
{"Date":"2007-11-23","Country":"mex","TRI":8435.936,"Return":-0.03382}
{"Date":"2007-11-30","Country":"mex","TRI":8891.36,"Return":0.05399}
{"Date":"2007-12-07","Country":"mex","TRI":9321.6,"Return":0.04839}
{"Date":"2007-12-14","Country":"mex","TRI":8925.384,"Return":-0.04251}
{"Date":"2007-12-21","Country":"mex","TRI":8858.369,"Return":-0.00751}
{"Date":"2007-12-28","Country":"mex","TRI":8842.23,"Return":-0.00182}
{"Date":"2008-01-04","Country":"mex","TRI":8417.099,"Return":-0.04808}
{"Date":"2008-01-11","Country":"mex","TRI":8578.985,"Return":0.01923}
{"Date":"2008-01-18","Country":"mex","TRI":7839.665,"Return":-0.08618}
{"Date":"2008-01-25","Country":"mex","TRI":8130.131,"Return":0.03705}
{"Date":"2008-02-01","Country":"mex","TRI":8884.479,"Return":0.09278}
{"Date":"2008-02-08","Country":"mex","TRI":8498.718,"Return":-0.04342}
{"Date":"2008-02-15","Country":"mex","TRI":8710.918,"Return":0.02497}
{"Date":"2008-02-22","Country":"mex","TRI":8911.978,"Return":0.02308}
{"Date":"2008-02-29","Country":"mex","TRI":8740.599,"Return":-0.01923}
{"Date":"2008-03-07","Country":"mex","TRI":8496.01,"Return":-0.02798}
{"Date":"2008-03-14","Country":"mex","TRI":8681.99,"Return":0.02189}
{"Date":"2008-03-21","Country":"mex","TRI":8672.133,"Return":-0.00114}
{"Date":"2008-03-28","Country":"mex","TRI":9032.341,"Return":0.04154}
{"Date":"2008-04-04","Country":"mex","TRI":9513.054,"Return":0.05322}
{"Date":"2008-04-11","Country":"mex","TRI":9347.323,"Return":-0.01742}
{"Date":"2008-04-18","Country":"mex","TRI":9608.348,"Return":0.02793}
{"Date":"2008-04-25","Country":"mex","TRI":9215.329,"Return":-0.0409}
{"Date":"2008-05-02","Country":"mex","TRI":9193.255,"Return":-0.0024}
{"Date":"2008-05-09","Country":"mex","TRI":9213.884,"Return":0.00224}
{"Date":"2008-05-16","Country":"mex","TRI":9524.634,"Return":0.03373}
{"Date":"2008-05-23","Country":"mex","TRI":9450.9,"Return":-0.00774}
{"Date":"2008-05-30","Country":"mex","TRI":9671.571,"Return":0.02335}
{"Date":"2008-06-06","Country":"mex","TRI":9359.618,"Return":-0.03225}
{"Date":"2008-06-13","Country":"mex","TRI":9164.555,"Return":-0.02084}
{"Date":"2008-06-20","Country":"mex","TRI":8804.99,"Return":-0.03923}
{"Date":"2008-06-27","Country":"mex","TRI":8772.708,"Return":-0.00367}
{"Date":"2008-07-04","Country":"mex","TRI":8447.425,"Return":-0.03708}
{"Date":"2008-07-11","Country":"mex","TRI":8281.894,"Return":-0.0196}
{"Date":"2008-07-18","Country":"mex","TRI":8579.743,"Return":0.03596}
{"Date":"2008-07-25","Country":"mex","TRI":8329.313,"Return":-0.02919}
{"Date":"2008-08-01","Country":"mex","TRI":8316.97,"Return":-0.00148}
{"Date":"2008-08-08","Country":"mex","TRI":8370.284,"Return":0.00641}
{"Date":"2008-08-15","Country":"mex","TRI":8404.979,"Return":0.00415}
{"Date":"2008-08-22","Country":"mex","TRI":8414.114,"Return":0.00109}
{"Date":"2008-08-29","Country":"mex","TRI":8098.71,"Return":-0.03749}
{"Date":"2008-09-05","Country":"mex","TRI":7815.288,"Return":-0.035}
{"Date":"2008-09-12","Country":"mex","TRI":7667.622,"Return":-0.01889}
{"Date":"2008-09-19","Country":"mex","TRI":7671.121,"Return":0.00046}
{"Date":"2008-09-26","Country":"mex","TRI":7510.141,"Return":-0.02099}
{"Date":"2008-10-03","Country":"mex","TRI":6523.08,"Return":-0.13143}
{"Date":"2008-10-10","Country":"mex","TRI":4799.796,"Return":-0.26418}
{"Date":"2008-10-17","Country":"mex","TRI":5036.723,"Return":0.04936}
{"Date":"2008-10-24","Country":"mex","TRI":3969.711,"Return":-0.21185}
{"Date":"2008-10-31","Country":"mex","TRI":4974.958,"Return":0.25323}
{"Date":"2008-11-07","Country":"mex","TRI":4827.765,"Return":-0.02959}
{"Date":"2008-11-14","Country":"mex","TRI":4675.465,"Return":-0.03155}
{"Date":"2008-11-21","Country":"mex","TRI":4029.617,"Return":-0.13814}
{"Date":"2008-11-28","Country":"mex","TRI":4798.038,"Return":0.19069}
{"Date":"2008-12-05","Country":"mex","TRI":4499.377,"Return":-0.06225}
{"Date":"2008-12-12","Country":"mex","TRI":4998.145,"Return":0.11085}
{"Date":"2008-12-19","Country":"mex","TRI":5216.914,"Return":0.04377}
{"Date":"2008-12-26","Country":"mex","TRI":5173.96,"Return":-0.00823}
{"Date":"2009-01-02","Country":"mex","TRI":5264.514,"Return":0.0175}
{"Date":"2009-01-09","Country":"mex","TRI":5021.804,"Return":-0.0461}
{"Date":"2009-01-16","Country":"mex","TRI":4659.017,"Return":-0.07224}
{"Date":"2009-01-23","Country":"mex","TRI":4412.712,"Return":-0.05287}
{"Date":"2009-01-30","Country":"mex","TRI":4383.62,"Return":-0.00659}
{"Date":"2009-02-06","Country":"mex","TRI":4668.514,"Return":0.06499}
{"Date":"2009-02-13","Country":"mex","TRI":4373.607,"Return":-0.06317}
{"Date":"2009-02-20","Country":"mex","TRI":3963.056,"Return":-0.09387}
{"Date":"2009-02-27","Country":"mex","TRI":3801.5,"Return":-0.04077}
{"Date":"2009-03-06","Country":"mex","TRI":3527.085,"Return":-0.07219}
{"Date":"2009-03-13","Country":"mex","TRI":4193.991,"Return":0.18908}
{"Date":"2009-03-20","Country":"mex","TRI":4263.248,"Return":0.01651}
{"Date":"2009-03-27","Country":"mex","TRI":4407.8,"Return":0.03391}
{"Date":"2009-04-03","Country":"mex","TRI":4757.052,"Return":0.07923}
{"Date":"2009-04-10","Country":"mex","TRI":4834.146,"Return":0.01621}
{"Date":"2009-04-17","Country":"mex","TRI":5153.955,"Return":0.06616}
{"Date":"2009-04-24","Country":"mex","TRI":5278.786,"Return":0.02422}
{"Date":"2009-05-01","Country":"mex","TRI":4952.674,"Return":-0.06178}
{"Date":"2009-05-08","Country":"mex","TRI":5724.857,"Return":0.15591}
{"Date":"2009-05-15","Country":"mex","TRI":5483.967,"Return":-0.04208}
{"Date":"2009-05-22","Country":"mex","TRI":5707.33,"Return":0.04073}
{"Date":"2009-05-29","Country":"mex","TRI":5803.249,"Return":0.01681}
{"Date":"2009-06-05","Country":"mex","TRI":5887.378,"Return":0.0145}
{"Date":"2009-06-12","Country":"mex","TRI":5986.905,"Return":0.01691}
{"Date":"2009-06-19","Country":"mex","TRI":5733.791,"Return":-0.04228}
{"Date":"2009-06-26","Country":"mex","TRI":5860.401,"Return":0.02208}
{"Date":"2009-07-03","Country":"mex","TRI":5780.131,"Return":-0.0137}
{"Date":"2009-07-10","Country":"mex","TRI":5552.937,"Return":-0.03931}
{"Date":"2009-07-17","Country":"mex","TRI":6051.971,"Return":0.08987}
{"Date":"2009-07-24","Country":"mex","TRI":6413.033,"Return":0.05966}
{"Date":"2009-07-31","Country":"mex","TRI":6480.686,"Return":0.01055}
{"Date":"2009-08-07","Country":"mex","TRI":6891.799,"Return":0.06344}
{"Date":"2009-08-14","Country":"mex","TRI":6847.535,"Return":-0.00642}
{"Date":"2009-08-21","Country":"mex","TRI":7060.047,"Return":0.03103}
{"Date":"2009-08-28","Country":"mex","TRI":6966.749,"Return":-0.01321}
{"Date":"2009-09-04","Country":"mex","TRI":6741.301,"Return":-0.03236}
{"Date":"2009-09-11","Country":"mex","TRI":7051,"Return":0.04594}
{"Date":"2009-09-18","Country":"mex","TRI":7169.454,"Return":0.0168}
{"Date":"2009-09-25","Country":"mex","TRI":6784.629,"Return":-0.05368}
{"Date":"2009-10-02","Country":"mex","TRI":6762.446,"Return":-0.00327}
{"Date":"2009-10-09","Country":"mex","TRI":7298.689,"Return":0.0793}
{"Date":"2009-10-16","Country":"mex","TRI":7504.284,"Return":0.02817}
{"Date":"2009-10-23","Country":"mex","TRI":7475.79,"Return":-0.0038}
{"Date":"2009-10-30","Country":"mex","TRI":6954.573,"Return":-0.06972}
{"Date":"2009-11-06","Country":"mex","TRI":7203.024,"Return":0.03572}
{"Date":"2009-11-13","Country":"mex","TRI":7532.77,"Return":0.04578}
{"Date":"2009-11-20","Country":"mex","TRI":7455.103,"Return":-0.01031}
{"Date":"2009-11-27","Country":"mex","TRI":7577.408,"Return":0.01641}
{"Date":"2009-12-04","Country":"mex","TRI":8032.434,"Return":0.06005}
{"Date":"2009-12-11","Country":"mex","TRI":7821.993,"Return":-0.0262}
{"Date":"2009-12-18","Country":"mex","TRI":7787.586,"Return":-0.0044}
{"Date":"2009-12-25","Country":"mex","TRI":7996.722,"Return":0.02686}
{"Date":"2010-01-01","Country":"mex","TRI":7866.598,"Return":-0.01627}
{"Date":"2010-01-08","Country":"mex","TRI":8186.947,"Return":0.04072}
{"Date":"2010-01-15","Country":"mex","TRI":7963.443,"Return":-0.0273}
{"Date":"2010-01-22","Country":"mex","TRI":7479.455,"Return":-0.06078}
{"Date":"2010-01-29","Country":"mex","TRI":7376.379,"Return":-0.01378}
{"Date":"2010-02-05","Country":"mex","TRI":7300.714,"Return":-0.01026}
{"Date":"2010-02-12","Country":"mex","TRI":7444.824,"Return":0.01974}
{"Date":"2010-02-19","Country":"mex","TRI":7751.484,"Return":0.04119}
{"Date":"2010-02-26","Country":"mex","TRI":7689.711,"Return":-0.00797}
{"Date":"2010-03-05","Country":"mex","TRI":7981.4,"Return":0.03793}
{"Date":"2010-03-12","Country":"mex","TRI":8111.232,"Return":0.01627}
{"Date":"2010-03-19","Country":"mex","TRI":8238.235,"Return":0.01566}
{"Date":"2010-03-26","Country":"mex","TRI":8278.223,"Return":0.00485}
{"Date":"2010-04-02","Country":"mex","TRI":8493.611,"Return":0.02602}
{"Date":"2010-04-09","Country":"mex","TRI":8681.304,"Return":0.0221}
{"Date":"2010-04-16","Country":"mex","TRI":8664.091,"Return":-0.00198}
{"Date":"2010-04-23","Country":"mex","TRI":8725.364,"Return":0.00707}
{"Date":"2010-04-30","Country":"mex","TRI":8495.637,"Return":-0.02633}
{"Date":"2010-05-07","Country":"mex","TRI":7676.068,"Return":-0.09647}
{"Date":"2010-05-14","Country":"mex","TRI":8060.323,"Return":0.05006}
{"Date":"2010-05-21","Country":"mex","TRI":7504.285,"Return":-0.06898}
{"Date":"2010-05-28","Country":"mex","TRI":7812.843,"Return":0.04112}
{"Date":"2010-06-04","Country":"mex","TRI":7739.024,"Return":-0.00945}
{"Date":"2010-06-11","Country":"mex","TRI":8098.2,"Return":0.04641}
{"Date":"2010-06-18","Country":"mex","TRI":8349.634,"Return":0.03105}
{"Date":"2010-06-25","Country":"mex","TRI":8179.903,"Return":-0.02033}
{"Date":"2010-07-02","Country":"mex","TRI":7686.403,"Return":-0.06033}
{"Date":"2010-07-09","Country":"mex","TRI":7988.764,"Return":0.03934}
{"Date":"2010-07-16","Country":"mex","TRI":7878.053,"Return":-0.01386}
{"Date":"2010-07-23","Country":"mex","TRI":8206.168,"Return":0.04165}
{"Date":"2010-07-30","Country":"mex","TRI":8168.657,"Return":-0.00457}
{"Date":"2010-08-06","Country":"mex","TRI":8316.982,"Return":0.01816}
{"Date":"2010-08-13","Country":"mex","TRI":8088.629,"Return":-0.02746}
{"Date":"2010-08-20","Country":"mex","TRI":8133.59,"Return":0.00556}
{"Date":"2010-08-27","Country":"mex","TRI":7842.114,"Return":-0.03584}
{"Date":"2010-09-03","Country":"mex","TRI":8118.919,"Return":0.0353}
{"Date":"2010-09-10","Country":"mex","TRI":8103.947,"Return":-0.00184}
{"Date":"2010-09-17","Country":"mex","TRI":8288.454,"Return":0.02277}
{"Date":"2010-09-24","Country":"mex","TRI":8563.979,"Return":0.03324}
{"Date":"2010-10-01","Country":"mex","TRI":8704.897,"Return":0.01645}
{"Date":"2010-10-08","Country":"mex","TRI":8914.661,"Return":0.0241}
{"Date":"2010-10-15","Country":"mex","TRI":9048.856,"Return":0.01505}
{"Date":"2010-10-22","Country":"mex","TRI":9173.996,"Return":0.01383}
{"Date":"2010-10-29","Country":"mex","TRI":9309.895,"Return":0.01481}
{"Date":"2010-11-05","Country":"mex","TRI":9618.394,"Return":0.03314}
{"Date":"2010-11-12","Country":"mex","TRI":9489.167,"Return":-0.01344}
{"Date":"2010-11-19","Country":"mex","TRI":9597.48,"Return":0.01141}
{"Date":"2010-11-26","Country":"mex","TRI":9507.278,"Return":-0.0094}
{"Date":"2010-12-03","Country":"mex","TRI":9723.251,"Return":0.02272}
{"Date":"2010-12-10","Country":"mex","TRI":9719.039,"Return":-0.00043}
{"Date":"2010-12-17","Country":"mex","TRI":9804.246,"Return":0.00877}
{"Date":"2010-12-24","Country":"mex","TRI":9893.178,"Return":0.00907}
{"Date":"2010-12-31","Country":"mex","TRI":10038.855,"Return":0.01472}
{"Date":"2011-01-07","Country":"mex","TRI":10163.789,"Return":0.01245}
{"Date":"2011-01-14","Country":"mex","TRI":10092.424,"Return":-0.00702}
{"Date":"2011-01-21","Country":"mex","TRI":9952.403,"Return":-0.01387}
{"Date":"2011-01-28","Country":"mex","TRI":9738.078,"Return":-0.02154}
{"Date":"2011-02-04","Country":"mex","TRI":9988.734,"Return":0.02574}
{"Date":"2011-02-11","Country":"mex","TRI":9820.656,"Return":-0.01683}
{"Date":"2011-02-18","Country":"mex","TRI":10005.303,"Return":0.0188}
{"Date":"2011-02-25","Country":"mex","TRI":9768.68,"Return":-0.02365}
{"Date":"2011-03-04","Country":"mex","TRI":9873.231,"Return":0.0107}
{"Date":"2011-03-11","Country":"mex","TRI":9676.258,"Return":-0.01995}
{"Date":"2011-03-18","Country":"mex","TRI":9436.227,"Return":-0.02481}
{"Date":"2011-03-25","Country":"mex","TRI":9904.496,"Return":0.04962}
{"Date":"2011-04-01","Country":"mex","TRI":10229.633,"Return":0.03283}
{"Date":"2011-04-08","Country":"mex","TRI":10235.814,"Return":0.0006}
{"Date":"2011-04-15","Country":"mex","TRI":10139.405,"Return":-0.00942}
{"Date":"2011-04-22","Country":"mex","TRI":10164.228,"Return":0.00245}
{"Date":"2011-04-29","Country":"mex","TRI":10277.475,"Return":0.01114}
{"Date":"2011-05-06","Country":"mex","TRI":9723.002,"Return":-0.05395}
{"Date":"2011-05-13","Country":"mex","TRI":9606.388,"Return":-0.01199}
{"Date":"2011-05-20","Country":"mex","TRI":9706.553,"Return":0.01043}
{"Date":"2011-05-27","Country":"mex","TRI":9896.99,"Return":0.01962}
{"Date":"2011-06-03","Country":"mex","TRI":9647.142,"Return":-0.02524}
{"Date":"2011-06-10","Country":"mex","TRI":9442.824,"Return":-0.02118}
{"Date":"2011-06-17","Country":"mex","TRI":9458.297,"Return":0.00164}
{"Date":"2011-06-24","Country":"mex","TRI":9574.682,"Return":0.01231}
{"Date":"2011-07-01","Country":"mex","TRI":10174.623,"Return":0.06266}
{"Date":"2011-07-08","Country":"mex","TRI":10116.161,"Return":-0.00575}
{"Date":"2011-07-15","Country":"mex","TRI":9970.094,"Return":-0.01444}
{"Date":"2011-07-22","Country":"mex","TRI":9948.118,"Return":-0.0022}
{"Date":"2011-07-29","Country":"mex","TRI":9965.142,"Return":0.00171}
{"Date":"2011-08-05","Country":"mex","TRI":9168.512,"Return":-0.07994}
{"Date":"2011-08-12","Country":"mex","TRI":8882.777,"Return":-0.03116}
{"Date":"2011-08-19","Country":"mex","TRI":8887.606,"Return":0.00054}
{"Date":"2011-08-26","Country":"mex","TRI":8935.395,"Return":0.00538}
{"Date":"2011-09-02","Country":"mex","TRI":9376.381,"Return":0.04935}
{"Date":"2011-09-09","Country":"mex","TRI":8880.215,"Return":-0.05292}
{"Date":"2011-09-16","Country":"mex","TRI":8989.833,"Return":0.01234}
{"Date":"2011-09-23","Country":"mex","TRI":7865.107,"Return":-0.12511}
{"Date":"2011-09-30","Country":"mex","TRI":8061.868,"Return":0.02502}
{"Date":"2011-10-07","Country":"mex","TRI":8244.171,"Return":0.02261}
{"Date":"2011-10-14","Country":"mex","TRI":8750.217,"Return":0.06138}
{"Date":"2011-10-21","Country":"mex","TRI":8606.273,"Return":-0.01645}
{"Date":"2011-10-28","Country":"mex","TRI":9365.781,"Return":0.08825}
{"Date":"2011-11-04","Country":"mex","TRI":9100.398,"Return":-0.02834}
{"Date":"2011-11-11","Country":"mex","TRI":9369.601,"Return":0.02958}
{"Date":"2011-11-18","Country":"mex","TRI":8872.759,"Return":-0.05303}
{"Date":"2011-11-25","Country":"mex","TRI":8102.134,"Return":-0.08685}
{"Date":"2011-12-02","Country":"mex","TRI":9034.054,"Return":0.11502}
{"Date":"2011-12-09","Country":"mex","TRI":9022.449,"Return":-0.00128}
{"Date":"2011-12-16","Country":"mex","TRI":8650.82,"Return":-0.04119}
{"Date":"2011-12-23","Country":"mex","TRI":8898.966,"Return":0.02868}
{"Date":"2011-12-30","Country":"mex","TRI":8822.719,"Return":-0.00857}
{"Date":"2012-01-06","Country":"mex","TRI":8876.302,"Return":0.00607}
{"Date":"2012-01-13","Country":"mex","TRI":8868.199,"Return":-0.00091}
{"Date":"2012-01-20","Country":"mex","TRI":9323.489,"Return":0.05134}
{"Date":"2012-01-27","Country":"mex","TRI":9476.801,"Return":0.01644}
{"Date":"2012-02-03","Country":"mex","TRI":9898.779,"Return":0.04453}
{"Date":"2012-02-10","Country":"mex","TRI":9832.635,"Return":-0.00668}
{"Date":"2012-02-17","Country":"mex","TRI":9769.495,"Return":-0.00642}
{"Date":"2012-02-24","Country":"mex","TRI":9746.345,"Return":-0.00237}
{"Date":"2012-03-02","Country":"mex","TRI":9894.688,"Return":0.01522}
{"Date":"2012-03-09","Country":"mex","TRI":9850.834,"Return":-0.00443}
{"Date":"2012-03-16","Country":"mex","TRI":9947.461,"Return":0.00981}
{"Date":"2012-03-23","Country":"mex","TRI":9872.358,"Return":-0.00755}
{"Date":"2012-03-30","Country":"mex","TRI":10197.689,"Return":0.03295}
{"Date":"2012-04-06","Country":"mex","TRI":10163.688,"Return":-0.00333}
{"Date":"2012-04-13","Country":"mex","TRI":9835.587,"Return":-0.03228}
{"Date":"2012-04-20","Country":"mex","TRI":9932.888,"Return":0.00989}
{"Date":"2012-04-27","Country":"mex","TRI":10090.912,"Return":0.01591}
{"Date":"2012-05-04","Country":"mex","TRI":10076.143,"Return":-0.00146}
{"Date":"2012-05-11","Country":"mex","TRI":9656.654,"Return":-0.04163}
{"Date":"2012-05-18","Country":"mex","TRI":9027.456,"Return":-0.06516}
{"Date":"2012-05-25","Country":"mex","TRI":9028.989,"Return":0.00017}
{"Date":"2012-06-01","Country":"mex","TRI":8695.346,"Return":-0.03695}
{"Date":"2012-06-08","Country":"mex","TRI":8991.984,"Return":0.03411}
{"Date":"2012-06-15","Country":"mex","TRI":9198.775,"Return":0.023}
{"Date":"2012-06-22","Country":"mex","TRI":9511.167,"Return":0.03396}
{"Date":"2012-06-29","Country":"mex","TRI":10085.343,"Return":0.06037}
{"Date":"2012-07-06","Country":"mex","TRI":9974.699,"Return":-0.01097}
{"Date":"2012-07-13","Country":"mex","TRI":10211.996,"Return":0.02379}
{"Date":"2012-07-20","Country":"mex","TRI":10340.905,"Return":0.01262}
{"Date":"2012-07-27","Country":"mex","TRI":10487.884,"Return":0.01421}
{"Date":"2012-08-03","Country":"mex","TRI":10456.935,"Return":-0.00295}
{"Date":"2012-08-10","Country":"mex","TRI":10441.529,"Return":-0.00147}
{"Date":"2012-08-17","Country":"mex","TRI":10341.816,"Return":-0.00955}
{"Date":"2012-08-24","Country":"mex","TRI":10277.143,"Return":-0.00625}
{"Date":"2012-08-31","Country":"mex","TRI":10082.064,"Return":-0.01898}
{"Date":"2012-09-07","Country":"mex","TRI":10446.845,"Return":0.03618}
{"Date":"2012-09-14","Country":"mex","TRI":10809.993,"Return":0.03476}
{"Date":"2012-09-21","Country":"mex","TRI":10651.771,"Return":-0.01464}
{"Date":"2012-09-28","Country":"mex","TRI":10767.319,"Return":0.01085}
{"Date":"2012-10-05","Country":"mex","TRI":11182.527,"Return":0.03856}
{"Date":"2012-10-12","Country":"mex","TRI":10926.412,"Return":-0.0229}
{"Date":"2012-10-19","Country":"mex","TRI":11144.027,"Return":0.01992}
{"Date":"2012-10-26","Country":"mex","TRI":10872.399,"Return":-0.02437}
{"Date":"2012-11-02","Country":"mex","TRI":10880.476,"Return":0.00074}
{"Date":"2012-11-09","Country":"mex","TRI":10413.398,"Return":-0.04293}
{"Date":"2012-11-16","Country":"mex","TRI":10418.965,"Return":0.00053}
{"Date":"2012-11-23","Country":"mex","TRI":10897.763,"Return":0.04595}
{"Date":"2012-11-30","Country":"mex","TRI":10937.162,"Return":0.00362}
{"Date":"2012-12-07","Country":"mex","TRI":11224.341,"Return":0.02626}
{"Date":"2012-12-14","Country":"mex","TRI":11372.607,"Return":0.01321}
{"Date":"2012-12-21","Country":"mex","TRI":11450.103,"Return":0.00681}
{"Date":"2012-12-28","Country":"mex","TRI":11388.368,"Return":-0.00539}
{"Date":"2013-01-04","Country":"mex","TRI":11801.934,"Return":0.03631}
{"Date":"2013-01-11","Country":"mex","TRI":11983.256,"Return":0.01536}
{"Date":"2013-01-18","Country":"mex","TRI":12026.839,"Return":0.00364}
{"Date":"2013-01-25","Country":"mex","TRI":12121.955,"Return":0.00791}
{"Date":"2013-02-01","Country":"mex","TRI":12222.232,"Return":0.00827}
{"Date":"2013-02-08","Country":"mex","TRI":11960.807,"Return":-0.02139}
{"Date":"2013-02-15","Country":"mex","TRI":11728.466,"Return":-0.01943}
{"Date":"2013-02-22","Country":"mex","TRI":11611.561,"Return":-0.00997}
{"Date":"2013-03-01","Country":"mex","TRI":11618.614,"Return":0.00061}
{"Date":"2013-03-08","Country":"mex","TRI":11827.034,"Return":0.01794}
{"Date":"2013-03-15","Country":"mex","TRI":11560.034,"Return":-0.02258}
{"Date":"2013-03-22","Country":"mex","TRI":11636.363,"Return":0.0066}
{"Date":"2013-03-29","Country":"mex","TRI":12078.865,"Return":0.03803}
{"Date":"2013-04-05","Country":"mex","TRI":11899.774,"Return":-0.01483}
{"Date":"2013-04-12","Country":"mex","TRI":12315.162,"Return":0.03491}
{"Date":"2013-04-19","Country":"mex","TRI":11885.634,"Return":-0.03488}
{"Date":"2013-04-26","Country":"mex","TRI":11707.187,"Return":-0.01501}
{"Date":"2013-05-03","Country":"mex","TRI":11995.378,"Return":0.02462}
{"Date":"2013-05-10","Country":"mex","TRI":11776.002,"Return":-0.01829}
{"Date":"2013-05-17","Country":"mex","TRI":11616.657,"Return":-0.01353}
{"Date":"2013-05-24","Country":"mex","TRI":11102.238,"Return":-0.04428}
{"Date":"2013-05-31","Country":"mex","TRI":11131.61,"Return":0.00265}
{"Date":"2013-06-07","Country":"mex","TRI":10847.098,"Return":-0.02556}
{"Date":"2013-06-14","Country":"mex","TRI":10613.26,"Return":-0.02156}
{"Date":"2013-06-21","Country":"mex","TRI":9758.675,"Return":-0.08052}
{"Date":"2013-06-28","Country":"mex","TRI":10728.269,"Return":0.09936}
{"Date":"2013-07-05","Country":"mex","TRI":10670.686,"Return":-0.00537}
{"Date":"2013-07-12","Country":"mex","TRI":10821.891,"Return":0.01417}
{"Date":"2013-07-19","Country":"mex","TRI":10953.457,"Return":0.01216}
{"Date":"2013-07-26","Country":"mex","TRI":11092.534,"Return":0.0127}
{"Date":"2013-08-02","Country":"mex","TRI":11367.56,"Return":0.02479}
{"Date":"2013-08-09","Country":"mex","TRI":11623.675,"Return":0.02253}
{"Date":"2013-08-16","Country":"mex","TRI":11228.232,"Return":-0.03402}
{"Date":"2013-08-23","Country":"mex","TRI":10845.852,"Return":-0.03406}
{"Date":"2013-08-30","Country":"mex","TRI":10214.656,"Return":-0.0582}
{"Date":"2013-09-06","Country":"mex","TRI":10401.051,"Return":0.01825}
{"Date":"2013-09-13","Country":"mex","TRI":10871.502,"Return":0.04523}
{"Date":"2013-09-20","Country":"mex","TRI":11117.695,"Return":0.02265}
{"Date":"2013-09-27","Country":"mex","TRI":10731.89,"Return":-0.0347}
{"Date":"2013-10-04","Country":"mex","TRI":10741.566,"Return":0.0009}
{"Date":"2013-10-11","Country":"mex","TRI":10846.166,"Return":0.00974}
{"Date":"2013-10-18","Country":"mex","TRI":10970.626,"Return":0.01148}
{"Date":"2013-10-25","Country":"mex","TRI":10981.103,"Return":0.00096}
{"Date":"2013-11-01","Country":"mex","TRI":10916.1,"Return":-0.00592}
{"Date":"2013-11-08","Country":"mex","TRI":10424.735,"Return":-0.04501}
{"Date":"2013-11-15","Country":"mex","TRI":10999.89,"Return":0.05517}
{"Date":"2013-11-22","Country":"mex","TRI":10979.827,"Return":-0.00182}
{"Date":"2013-11-29","Country":"mex","TRI":11275.836,"Return":0.02696}
{"Date":"2013-12-06","Country":"mex","TRI":11228.143,"Return":-0.00423}
{"Date":"2013-12-13","Country":"mex","TRI":11243.99,"Return":0.00141}
{"Date":"2013-12-20","Country":"mex","TRI":11317.899,"Return":0.00657}
{"Date":"2013-12-27","Country":"mex","TRI":11439.715,"Return":0.01076}
{"Date":"2014-01-03","Country":"mex","TRI":11239.353,"Return":-0.01751}
{"Date":"2014-01-10","Country":"mex","TRI":11388.474,"Return":0.01327}
{"Date":"2014-01-17","Country":"mex","TRI":11036.76,"Return":-0.03088}
{"Date":"2014-01-24","Country":"mex","TRI":10601.986,"Return":-0.03939}
{"Date":"2014-01-31","Country":"mex","TRI":10667.528,"Return":0.00618}
{"Date":"2014-02-07","Country":"mex","TRI":10608.623,"Return":-0.00552}
{"Date":"2014-02-14","Country":"mex","TRI":10761.126,"Return":0.01438}
{"Date":"2014-02-21","Country":"mex","TRI":10480.877,"Return":-0.02604}
{"Date":"2014-02-28","Country":"mex","TRI":10274.244,"Return":-0.01972}
{"Date":"2014-03-07","Country":"mex","TRI":10342.129,"Return":0.00661}
{"Date":"2014-03-14","Country":"mex","TRI":10079.362,"Return":-0.02541}
{"Date":"2014-03-21","Country":"mex","TRI":10595.461,"Return":0.0512}
{"Date":"2014-03-28","Country":"mex","TRI":10689.81,"Return":0.0089}
{"Date":"2014-04-04","Country":"mex","TRI":10911.511,"Return":0.02074}
{"Date":"2014-04-11","Country":"mex","TRI":10820.524,"Return":-0.00834}
{"Date":"2014-04-18","Country":"mex","TRI":10944.833,"Return":0.01149}
{"Date":"2014-04-25","Country":"mex","TRI":10713.793,"Return":-0.02111}
{"Date":"2014-05-02","Country":"mex","TRI":11015.744,"Return":0.02818}
{"Date":"2014-05-09","Country":"mex","TRI":11169.654,"Return":0.01397}
{"Date":"2014-05-16","Country":"mex","TRI":11328.421,"Return":0.01421}
{"Date":"2014-05-23","Country":"mex","TRI":11379.611,"Return":0.00452}
{"Date":"2014-05-30","Country":"mex","TRI":11212.512,"Return":-0.01468}
{"Date":"2014-06-06","Country":"mex","TRI":11582.076,"Return":0.03296}
{"Date":"2014-06-13","Country":"mex","TRI":11417.959,"Return":-0.01417}
{"Date":"2014-06-20","Country":"mex","TRI":11535.851,"Return":0.01033}
{"Date":"2014-06-27","Country":"mex","TRI":11465.089,"Return":-0.00613}
{"Date":"2014-07-04","Country":"mex","TRI":11755.136,"Return":0.0253}
{"Date":"2014-07-11","Country":"mex","TRI":11795.995,"Return":0.00348}
{"Date":"2014-07-18","Country":"mex","TRI":12057.27,"Return":0.02215}
{"Date":"2014-07-25","Country":"mex","TRI":12119.026,"Return":0.00512}
{"Date":"2014-08-01","Country":"mex","TRI":11823.993,"Return":-0.02434}
{"Date":"2014-08-08","Country":"mex","TRI":11797.546,"Return":-0.00224}
{"Date":"2014-08-15","Country":"mex","TRI":12068.767,"Return":0.02299}
{"Date":"2014-08-22","Country":"mex","TRI":12190.298,"Return":0.01007}
{"Date":"2014-08-29","Country":"mex","TRI":12311.211,"Return":0.00992}
{"Date":"2014-09-05","Country":"mex","TRI":12481.953,"Return":0.01387}
{"Date":"2014-09-12","Country":"mex","TRI":12177.33,"Return":-0.02441}
{"Date":"2014-09-19","Country":"mex","TRI":12189.09,"Return":0.00097}
{"Date":"2014-09-26","Country":"mex","TRI":11749.748,"Return":-0.03604}
{"Date":"2014-10-03","Country":"mex","TRI":11671.201,"Return":-0.00668}
{"Date":"2014-10-10","Country":"mex","TRI":11398.419,"Return":-0.02337}
{"Date":"2014-10-17","Country":"mex","TRI":11295.74,"Return":-0.00901}
{"Date":"2014-10-24","Country":"mex","TRI":11379.297,"Return":0.0074}
{"Date":"2014-10-31","Country":"mex","TRI":11746.06,"Return":0.03223}
{"Date":"2014-11-07","Country":"mex","TRI":11552.53,"Return":-0.01648}
{"Date":"2014-11-14","Country":"mex","TRI":11296.131,"Return":-0.02219}
{"Date":"2014-11-21","Country":"mex","TRI":11551.659,"Return":0.02262}
{"Date":"2014-11-28","Country":"mex","TRI":11217.549,"Return":-0.02892}
{"Date":"2014-12-05","Country":"mex","TRI":10666.08,"Return":-0.04916}
{"Date":"2014-12-12","Country":"mex","TRI":9968.124,"Return":-0.06544}
{"Date":"2014-12-19","Country":"mex","TRI":10279.701,"Return":0.03126}
{"Date":"2014-12-26","Country":"mex","TRI":10321.021,"Return":0.00402}
{"Date":"2015-01-02","Country":"mex","TRI":10056.866,"Return":-0.02559}
{"Date":"2015-01-09","Country":"mex","TRI":10308.735,"Return":0.02504}
{"Date":"2015-01-16","Country":"mex","TRI":10077.224,"Return":-0.02246}
{"Date":"2015-01-23","Country":"mex","TRI":10374.463,"Return":0.0295}
{"Date":"2015-01-30","Country":"mex","TRI":9735.243,"Return":-0.06161}
{"Date":"2015-02-06","Country":"mex","TRI":10183.096,"Return":0.046}
{"Date":"2015-02-13","Country":"mex","TRI":10294.788,"Return":0.01097}
{"Date":"2015-02-20","Country":"mex","TRI":10268.381,"Return":-0.00257}
{"Date":"2015-02-27","Country":"mex","TRI":10459.76,"Return":0.01864}
{"Date":"2000-01-21","Country":"per","TRI":214.548,"Return":-0.01086}
{"Date":"2000-01-28","Country":"per","TRI":215.845,"Return":0.00605}
{"Date":"2000-02-04","Country":"per","TRI":230.226,"Return":0.06663}
{"Date":"2000-02-11","Country":"per","TRI":246.062,"Return":0.06878}
{"Date":"2000-02-18","Country":"per","TRI":232.172,"Return":-0.05645}
{"Date":"2000-02-25","Country":"per","TRI":234.99,"Return":0.01214}
{"Date":"2000-03-03","Country":"per","TRI":240.95,"Return":0.02536}
{"Date":"2000-03-10","Country":"per","TRI":236.471,"Return":-0.01859}
{"Date":"2000-03-17","Country":"per","TRI":224.453,"Return":-0.05082}
{"Date":"2000-03-24","Country":"per","TRI":222.532,"Return":-0.00856}
{"Date":"2000-03-31","Country":"per","TRI":210.685,"Return":-0.05324}
{"Date":"2000-04-07","Country":"per","TRI":212.735,"Return":0.00973}
{"Date":"2000-04-14","Country":"per","TRI":204.904,"Return":-0.03681}
{"Date":"2000-04-21","Country":"per","TRI":203.559,"Return":-0.00656}
{"Date":"2000-04-28","Country":"per","TRI":200.706,"Return":-0.01402}
{"Date":"2000-05-05","Country":"per","TRI":198.93,"Return":-0.00885}
{"Date":"2000-05-12","Country":"per","TRI":194.357,"Return":-0.02299}
{"Date":"2000-05-19","Country":"per","TRI":181.858,"Return":-0.06431}
{"Date":"2000-05-26","Country":"per","TRI":175.187,"Return":-0.03668}
{"Date":"2000-06-02","Country":"per","TRI":191.237,"Return":0.09162}
{"Date":"2000-06-09","Country":"per","TRI":190.678,"Return":-0.00292}
{"Date":"2000-06-16","Country":"per","TRI":186.447,"Return":-0.02219}
{"Date":"2000-06-23","Country":"per","TRI":180.192,"Return":-0.03355}
{"Date":"2000-06-30","Country":"per","TRI":187.538,"Return":0.04077}
{"Date":"2000-07-07","Country":"per","TRI":188.759,"Return":0.00651}
{"Date":"2000-07-14","Country":"per","TRI":183.939,"Return":-0.02554}
{"Date":"2000-07-21","Country":"per","TRI":180.306,"Return":-0.01975}
{"Date":"2000-07-28","Country":"per","TRI":178.644,"Return":-0.00922}
{"Date":"2000-08-04","Country":"per","TRI":177.561,"Return":-0.00606}
{"Date":"2000-08-11","Country":"per","TRI":177.72,"Return":0.0009}
{"Date":"2000-08-18","Country":"per","TRI":183.576,"Return":0.03295}
{"Date":"2000-08-25","Country":"per","TRI":184.29,"Return":0.00389}
{"Date":"2000-09-01","Country":"per","TRI":183.449,"Return":-0.00456}
{"Date":"2000-09-08","Country":"per","TRI":182.301,"Return":-0.00626}
{"Date":"2000-09-15","Country":"per","TRI":181.417,"Return":-0.00485}
{"Date":"2000-09-22","Country":"per","TRI":171.658,"Return":-0.05379}
{"Date":"2000-09-29","Country":"per","TRI":164.91,"Return":-0.03931}
{"Date":"2000-10-06","Country":"per","TRI":162.436,"Return":-0.015}
{"Date":"2000-10-13","Country":"per","TRI":157.278,"Return":-0.03175}
{"Date":"2000-10-20","Country":"per","TRI":151.993,"Return":-0.0336}
{"Date":"2000-10-27","Country":"per","TRI":152.325,"Return":0.00218}
{"Date":"2000-11-03","Country":"per","TRI":150.816,"Return":-0.00991}
{"Date":"2000-11-10","Country":"per","TRI":143.957,"Return":-0.04548}
{"Date":"2000-11-17","Country":"per","TRI":139.133,"Return":-0.03351}
{"Date":"2000-11-24","Country":"per","TRI":141.648,"Return":0.01808}
{"Date":"2000-12-01","Country":"per","TRI":144.043,"Return":0.01691}
{"Date":"2000-12-08","Country":"per","TRI":142.693,"Return":-0.00937}
{"Date":"2000-12-15","Country":"per","TRI":142.259,"Return":-0.00304}
{"Date":"2000-12-22","Country":"per","TRI":147.38,"Return":0.036}
{"Date":"2000-12-29","Country":"per","TRI":147.327,"Return":-0.00036}
{"Date":"2001-01-05","Country":"per","TRI":149.263,"Return":0.01314}
{"Date":"2001-01-12","Country":"per","TRI":150.001,"Return":0.00494}
{"Date":"2001-01-19","Country":"per","TRI":153.616,"Return":0.0241}
{"Date":"2001-01-26","Country":"per","TRI":157.963,"Return":0.0283}
{"Date":"2001-02-02","Country":"per","TRI":167.76,"Return":0.06202}
{"Date":"2001-02-09","Country":"per","TRI":169.217,"Return":0.00869}
{"Date":"2001-02-16","Country":"per","TRI":169.051,"Return":-0.00098}
{"Date":"2001-02-23","Country":"per","TRI":163.523,"Return":-0.0327}
{"Date":"2001-03-02","Country":"per","TRI":163.483,"Return":-0.00024}
{"Date":"2001-03-09","Country":"per","TRI":168.644,"Return":0.03157}
{"Date":"2001-03-16","Country":"per","TRI":163.294,"Return":-0.03172}
{"Date":"2001-03-23","Country":"per","TRI":163.646,"Return":0.00216}
{"Date":"2001-03-30","Country":"per","TRI":165.057,"Return":0.00862}
{"Date":"2001-04-06","Country":"per","TRI":163.462,"Return":-0.00966}
{"Date":"2001-04-13","Country":"per","TRI":150.044,"Return":-0.08209}
{"Date":"2001-04-20","Country":"per","TRI":152.051,"Return":0.01338}
{"Date":"2001-04-27","Country":"per","TRI":149.986,"Return":-0.01358}
{"Date":"2001-05-04","Country":"per","TRI":156.117,"Return":0.04088}
{"Date":"2001-05-11","Country":"per","TRI":159.006,"Return":0.01851}
{"Date":"2001-05-18","Country":"per","TRI":170.862,"Return":0.07456}
{"Date":"2001-05-25","Country":"per","TRI":169.083,"Return":-0.01041}
{"Date":"2001-06-01","Country":"per","TRI":164.548,"Return":-0.02682}
{"Date":"2001-06-08","Country":"per","TRI":175.348,"Return":0.06563}
{"Date":"2001-06-15","Country":"per","TRI":176.086,"Return":0.00421}
{"Date":"2001-06-22","Country":"per","TRI":173.946,"Return":-0.01215}
{"Date":"2001-06-29","Country":"per","TRI":174.66,"Return":0.0041}
{"Date":"2001-07-06","Country":"per","TRI":174.764,"Return":0.0006}
{"Date":"2001-07-13","Country":"per","TRI":174.064,"Return":-0.00401}
{"Date":"2001-07-20","Country":"per","TRI":171.143,"Return":-0.01678}
{"Date":"2001-07-27","Country":"per","TRI":168.775,"Return":-0.01384}
{"Date":"2001-08-03","Country":"per","TRI":169.996,"Return":0.00723}
{"Date":"2001-08-10","Country":"per","TRI":172.505,"Return":0.01476}
{"Date":"2001-08-17","Country":"per","TRI":177.417,"Return":0.02847}
{"Date":"2001-08-24","Country":"per","TRI":178.121,"Return":0.00397}
{"Date":"2001-08-31","Country":"per","TRI":179.125,"Return":0.00564}
{"Date":"2001-09-07","Country":"per","TRI":179.913,"Return":0.0044}
{"Date":"2001-09-14","Country":"per","TRI":183.949,"Return":0.02243}
{"Date":"2001-09-21","Country":"per","TRI":173.257,"Return":-0.05812}
{"Date":"2001-09-28","Country":"per","TRI":174.915,"Return":0.00957}
{"Date":"2001-10-05","Country":"per","TRI":170.993,"Return":-0.02242}
{"Date":"2001-10-12","Country":"per","TRI":164.041,"Return":-0.04066}
{"Date":"2001-10-19","Country":"per","TRI":167.337,"Return":0.02009}
{"Date":"2001-10-26","Country":"per","TRI":164.457,"Return":-0.01721}
{"Date":"2001-11-02","Country":"per","TRI":166.21,"Return":0.01066}
{"Date":"2001-11-09","Country":"per","TRI":164.397,"Return":-0.01091}
{"Date":"2001-11-16","Country":"per","TRI":165.799,"Return":0.00853}
{"Date":"2001-11-23","Country":"per","TRI":168.176,"Return":0.01434}
{"Date":"2001-11-30","Country":"per","TRI":168.074,"Return":-0.00061}
{"Date":"2001-12-07","Country":"per","TRI":172.905,"Return":0.02874}
{"Date":"2001-12-14","Country":"per","TRI":173.92,"Return":0.00587}
{"Date":"2001-12-21","Country":"per","TRI":175.257,"Return":0.00769}
{"Date":"2001-12-28","Country":"per","TRI":176.749,"Return":0.00851}
{"Date":"2002-01-04","Country":"per","TRI":176.337,"Return":-0.00233}
{"Date":"2002-01-11","Country":"per","TRI":178.126,"Return":0.01015}
{"Date":"2002-01-18","Country":"per","TRI":183.747,"Return":0.03156}
{"Date":"2002-01-25","Country":"per","TRI":186.467,"Return":0.0148}
{"Date":"2002-02-01","Country":"per","TRI":193.035,"Return":0.03522}
{"Date":"2002-02-08","Country":"per","TRI":196.347,"Return":0.01716}
{"Date":"2002-02-15","Country":"per","TRI":198.739,"Return":0.01218}
{"Date":"2002-02-22","Country":"per","TRI":198.139,"Return":-0.00302}
{"Date":"2002-03-01","Country":"per","TRI":204.233,"Return":0.03076}
{"Date":"2002-03-08","Country":"per","TRI":200.139,"Return":-0.02005}
{"Date":"2002-03-15","Country":"per","TRI":194.948,"Return":-0.02594}
{"Date":"2002-03-22","Country":"per","TRI":207.655,"Return":0.06518}
{"Date":"2002-03-29","Country":"per","TRI":211.409,"Return":0.01808}
{"Date":"2002-04-05","Country":"per","TRI":212.06,"Return":0.00308}
{"Date":"2002-04-12","Country":"per","TRI":214.447,"Return":0.01126}
{"Date":"2002-04-19","Country":"per","TRI":212.712,"Return":-0.00809}
{"Date":"2002-04-26","Country":"per","TRI":211.639,"Return":-0.00504}
{"Date":"2002-05-03","Country":"per","TRI":218.672,"Return":0.03323}
{"Date":"2002-05-10","Country":"per","TRI":214.027,"Return":-0.02124}
{"Date":"2002-05-17","Country":"per","TRI":216.378,"Return":0.01098}
{"Date":"2002-05-24","Country":"per","TRI":224.295,"Return":0.03659}
{"Date":"2002-05-31","Country":"per","TRI":221.59,"Return":-0.01206}
{"Date":"2002-06-07","Country":"per","TRI":216.842,"Return":-0.02143}
{"Date":"2002-06-14","Country":"per","TRI":209.682,"Return":-0.03302}
{"Date":"2002-06-21","Country":"per","TRI":211.494,"Return":0.00864}
{"Date":"2002-06-28","Country":"per","TRI":199.299,"Return":-0.05766}
{"Date":"2002-07-05","Country":"per","TRI":190.817,"Return":-0.04256}
{"Date":"2002-07-12","Country":"per","TRI":197.579,"Return":0.03544}
{"Date":"2002-07-19","Country":"per","TRI":200.148,"Return":0.013}
{"Date":"2002-07-26","Country":"per","TRI":179.254,"Return":-0.10439}
{"Date":"2002-08-02","Country":"per","TRI":187.243,"Return":0.04457}
{"Date":"2002-08-09","Country":"per","TRI":187.203,"Return":-0.00021}
{"Date":"2002-08-16","Country":"per","TRI":195.325,"Return":0.04339}
{"Date":"2002-08-23","Country":"per","TRI":195.17,"Return":-0.00079}
{"Date":"2002-08-30","Country":"per","TRI":199.172,"Return":0.02051}
{"Date":"2002-09-06","Country":"per","TRI":192.162,"Return":-0.0352}
{"Date":"2002-09-13","Country":"per","TRI":197.653,"Return":0.02857}
{"Date":"2002-09-20","Country":"per","TRI":191.953,"Return":-0.02884}
{"Date":"2002-09-27","Country":"per","TRI":184.793,"Return":-0.0373}
{"Date":"2002-10-04","Country":"per","TRI":189.82,"Return":0.0272}
{"Date":"2002-10-11","Country":"per","TRI":186.093,"Return":-0.01963}
{"Date":"2002-10-18","Country":"per","TRI":187.533,"Return":0.00774}
{"Date":"2002-10-25","Country":"per","TRI":193.263,"Return":0.03055}
{"Date":"2002-11-01","Country":"per","TRI":197.685,"Return":0.02288}
{"Date":"2002-11-08","Country":"per","TRI":205.356,"Return":0.0388}
{"Date":"2002-11-15","Country":"per","TRI":204.341,"Return":-0.00494}
{"Date":"2002-11-22","Country":"per","TRI":210.171,"Return":0.02853}
{"Date":"2002-11-29","Country":"per","TRI":214.573,"Return":0.02094}
{"Date":"2002-12-06","Country":"per","TRI":223.301,"Return":0.04068}
{"Date":"2002-12-13","Country":"per","TRI":230.289,"Return":0.03129}
{"Date":"2002-12-20","Country":"per","TRI":229.941,"Return":-0.00151}
{"Date":"2002-12-27","Country":"per","TRI":227.728,"Return":-0.00962}
{"Date":"2003-01-03","Country":"per","TRI":233.472,"Return":0.02522}
{"Date":"2003-01-10","Country":"per","TRI":235.992,"Return":0.01079}
{"Date":"2003-01-17","Country":"per","TRI":239.897,"Return":0.01655}
{"Date":"2003-01-24","Country":"per","TRI":249.531,"Return":0.04016}
{"Date":"2003-01-31","Country":"per","TRI":244.841,"Return":-0.0188}
{"Date":"2003-02-07","Country":"per","TRI":246.779,"Return":0.00792}
{"Date":"2003-02-14","Country":"per","TRI":244.579,"Return":-0.00891}
{"Date":"2003-02-21","Country":"per","TRI":245.05,"Return":0.00193}
{"Date":"2003-02-28","Country":"per","TRI":241.317,"Return":-0.01523}
{"Date":"2003-03-07","Country":"per","TRI":238.822,"Return":-0.01034}
{"Date":"2003-03-14","Country":"per","TRI":232.088,"Return":-0.0282}
{"Date":"2003-03-21","Country":"per","TRI":232.436,"Return":0.0015}
{"Date":"2003-03-28","Country":"per","TRI":232.962,"Return":0.00226}
{"Date":"2003-04-04","Country":"per","TRI":239.324,"Return":0.02731}
{"Date":"2003-04-11","Country":"per","TRI":245.834,"Return":0.0272}
{"Date":"2003-04-18","Country":"per","TRI":252.443,"Return":0.02688}
{"Date":"2003-04-25","Country":"per","TRI":248.071,"Return":-0.01732}
{"Date":"2003-05-02","Country":"per","TRI":251.334,"Return":0.01315}
{"Date":"2003-05-09","Country":"per","TRI":260.655,"Return":0.03709}
{"Date":"2003-05-16","Country":"per","TRI":258.005,"Return":-0.01017}
{"Date":"2003-05-23","Country":"per","TRI":262.771,"Return":0.01847}
{"Date":"2003-05-30","Country":"per","TRI":266.611,"Return":0.01461}
{"Date":"2003-06-06","Country":"per","TRI":275.847,"Return":0.03464}
{"Date":"2003-06-13","Country":"per","TRI":273.892,"Return":-0.00709}
{"Date":"2003-06-20","Country":"per","TRI":268.657,"Return":-0.01911}
{"Date":"2003-06-27","Country":"per","TRI":265.353,"Return":-0.0123}
{"Date":"2003-07-04","Country":"per","TRI":273.536,"Return":0.03084}
{"Date":"2003-07-11","Country":"per","TRI":268.041,"Return":-0.02009}
{"Date":"2003-07-18","Country":"per","TRI":264.708,"Return":-0.01243}
{"Date":"2003-07-25","Country":"per","TRI":283.922,"Return":0.07259}
{"Date":"2003-08-01","Country":"per","TRI":282.641,"Return":-0.00451}
{"Date":"2003-08-08","Country":"per","TRI":290.986,"Return":0.02953}
{"Date":"2003-08-15","Country":"per","TRI":299.92,"Return":0.0307}
{"Date":"2003-08-22","Country":"per","TRI":303.955,"Return":0.01345}
{"Date":"2003-08-29","Country":"per","TRI":299.006,"Return":-0.01628}
{"Date":"2003-09-05","Country":"per","TRI":305.675,"Return":0.0223}
{"Date":"2003-09-12","Country":"per","TRI":306.88,"Return":0.00394}
{"Date":"2003-09-19","Country":"per","TRI":316.025,"Return":0.0298}
{"Date":"2003-09-26","Country":"per","TRI":317.826,"Return":0.0057}
{"Date":"2003-10-03","Country":"per","TRI":319.001,"Return":0.0037}
{"Date":"2003-10-10","Country":"per","TRI":327.602,"Return":0.02696}
{"Date":"2003-10-17","Country":"per","TRI":337.985,"Return":0.03169}
{"Date":"2003-10-24","Country":"per","TRI":351.611,"Return":0.04032}
{"Date":"2003-10-31","Country":"per","TRI":360.668,"Return":0.02576}
{"Date":"2003-11-07","Country":"per","TRI":372.71,"Return":0.03339}
{"Date":"2003-11-14","Country":"per","TRI":385.471,"Return":0.03424}
{"Date":"2003-11-21","Country":"per","TRI":404.173,"Return":0.04852}
{"Date":"2003-11-28","Country":"per","TRI":419.758,"Return":0.03856}
{"Date":"2003-12-05","Country":"per","TRI":441.583,"Return":0.05199}
{"Date":"2003-12-12","Country":"per","TRI":431.182,"Return":-0.02355}
{"Date":"2003-12-19","Country":"per","TRI":418.615,"Return":-0.02915}
{"Date":"2003-12-26","Country":"per","TRI":436.734,"Return":0.04328}
{"Date":"2004-01-02","Country":"per","TRI":447.152,"Return":0.02385}
{"Date":"2004-01-09","Country":"per","TRI":463.986,"Return":0.03765}
{"Date":"2004-01-16","Country":"per","TRI":415.765,"Return":-0.10393}
{"Date":"2004-01-23","Country":"per","TRI":433.561,"Return":0.0428}
{"Date":"2004-01-30","Country":"per","TRI":395.333,"Return":-0.08817}
{"Date":"2004-02-06","Country":"per","TRI":406.362,"Return":0.0279}
{"Date":"2004-02-13","Country":"per","TRI":424.996,"Return":0.04586}
{"Date":"2004-02-20","Country":"per","TRI":403.704,"Return":-0.0501}
{"Date":"2004-02-27","Country":"per","TRI":401.985,"Return":-0.00426}
{"Date":"2004-03-05","Country":"per","TRI":410.783,"Return":0.02189}
{"Date":"2004-03-12","Country":"per","TRI":412.968,"Return":0.00532}
{"Date":"2004-03-19","Country":"per","TRI":426.319,"Return":0.03233}
{"Date":"2004-03-26","Country":"per","TRI":435.037,"Return":0.02045}
{"Date":"2004-04-02","Country":"per","TRI":464.641,"Return":0.06805}
{"Date":"2004-04-09","Country":"per","TRI":457.208,"Return":-0.016}
{"Date":"2004-04-16","Country":"per","TRI":440.001,"Return":-0.03763}
{"Date":"2004-04-23","Country":"per","TRI":426.75,"Return":-0.03012}
{"Date":"2004-04-30","Country":"per","TRI":390.786,"Return":-0.08427}
{"Date":"2004-05-07","Country":"per","TRI":373.099,"Return":-0.04526}
{"Date":"2004-05-14","Country":"per","TRI":368.536,"Return":-0.01223}
{"Date":"2004-05-21","Country":"per","TRI":395.871,"Return":0.07417}
{"Date":"2004-05-28","Country":"per","TRI":410.508,"Return":0.03697}
{"Date":"2004-06-04","Country":"per","TRI":400.937,"Return":-0.02332}
{"Date":"2004-06-11","Country":"per","TRI":389.041,"Return":-0.02967}
{"Date":"2004-06-18","Country":"per","TRI":388.401,"Return":-0.00165}
{"Date":"2004-06-25","Country":"per","TRI":407.849,"Return":0.05007}
{"Date":"2004-07-02","Country":"per","TRI":407.553,"Return":-0.00073}
{"Date":"2004-07-09","Country":"per","TRI":416.73,"Return":0.02252}
{"Date":"2004-07-16","Country":"per","TRI":418.184,"Return":0.00349}
{"Date":"2004-07-23","Country":"per","TRI":394.803,"Return":-0.05591}
{"Date":"2004-07-30","Country":"per","TRI":406.648,"Return":0.03}
{"Date":"2004-08-06","Country":"per","TRI":397.494,"Return":-0.02251}
{"Date":"2004-08-13","Country":"per","TRI":399.5,"Return":0.00505}
{"Date":"2004-08-20","Country":"per","TRI":419.085,"Return":0.04902}
{"Date":"2004-08-27","Country":"per","TRI":427.548,"Return":0.02019}
{"Date":"2004-09-03","Country":"per","TRI":428.42,"Return":0.00204}
{"Date":"2004-09-10","Country":"per","TRI":429.791,"Return":0.0032}
{"Date":"2004-09-17","Country":"per","TRI":425.395,"Return":-0.01023}
{"Date":"2004-09-24","Country":"per","TRI":429.803,"Return":0.01036}
{"Date":"2004-10-01","Country":"per","TRI":452.517,"Return":0.05285}
{"Date":"2004-10-08","Country":"per","TRI":476.846,"Return":0.05376}
{"Date":"2004-10-15","Country":"per","TRI":450.155,"Return":-0.05597}
{"Date":"2004-10-22","Country":"per","TRI":459.322,"Return":0.02036}
{"Date":"2004-10-29","Country":"per","TRI":466.019,"Return":0.01458}
{"Date":"2004-11-05","Country":"per","TRI":464.543,"Return":-0.00317}
{"Date":"2004-11-12","Country":"per","TRI":468.214,"Return":0.0079}
{"Date":"2004-11-19","Country":"per","TRI":465.614,"Return":-0.00555}
{"Date":"2004-11-26","Country":"per","TRI":467.866,"Return":0.00484}
{"Date":"2004-12-03","Country":"per","TRI":456.578,"Return":-0.02413}
{"Date":"2004-12-10","Country":"per","TRI":450.841,"Return":-0.01257}
{"Date":"2004-12-17","Country":"per","TRI":461.343,"Return":0.02329}
{"Date":"2004-12-24","Country":"per","TRI":461.706,"Return":0.00079}
{"Date":"2004-12-31","Country":"per","TRI":462.174,"Return":0.00101}
{"Date":"2005-01-07","Country":"per","TRI":448.389,"Return":-0.02983}
{"Date":"2005-01-14","Country":"per","TRI":452.957,"Return":0.01019}
{"Date":"2005-01-21","Country":"per","TRI":453.384,"Return":0.00094}
{"Date":"2005-01-28","Country":"per","TRI":467.649,"Return":0.03146}
{"Date":"2005-02-04","Country":"per","TRI":454.211,"Return":-0.02874}
{"Date":"2005-02-11","Country":"per","TRI":462.389,"Return":0.018}
{"Date":"2005-02-18","Country":"per","TRI":482.2,"Return":0.04284}
{"Date":"2005-02-25","Country":"per","TRI":496.87,"Return":0.03042}
{"Date":"2005-03-04","Country":"per","TRI":508.976,"Return":0.02436}
{"Date":"2005-03-11","Country":"per","TRI":506.82,"Return":-0.00424}
{"Date":"2005-03-18","Country":"per","TRI":503.288,"Return":-0.00697}
{"Date":"2005-03-25","Country":"per","TRI":488.499,"Return":-0.02938}
{"Date":"2005-04-01","Country":"per","TRI":485.299,"Return":-0.00655}
{"Date":"2005-04-08","Country":"per","TRI":487.442,"Return":0.00442}
{"Date":"2005-04-15","Country":"per","TRI":477.365,"Return":-0.02067}
{"Date":"2005-04-22","Country":"per","TRI":493.525,"Return":0.03385}
{"Date":"2005-04-29","Country":"per","TRI":479.41,"Return":-0.0286}
{"Date":"2005-05-06","Country":"per","TRI":485.646,"Return":0.01301}
{"Date":"2005-05-13","Country":"per","TRI":463.164,"Return":-0.04629}
{"Date":"2005-05-20","Country":"per","TRI":472.272,"Return":0.01966}
{"Date":"2005-05-27","Country":"per","TRI":467.804,"Return":-0.00946}
{"Date":"2005-06-03","Country":"per","TRI":484.68,"Return":0.03607}
{"Date":"2005-06-10","Country":"per","TRI":475.623,"Return":-0.01869}
{"Date":"2005-06-17","Country":"per","TRI":490.613,"Return":0.03152}
{"Date":"2005-06-24","Country":"per","TRI":478.985,"Return":-0.0237}
{"Date":"2005-07-01","Country":"per","TRI":478.848,"Return":-0.00029}
{"Date":"2005-07-08","Country":"per","TRI":494.746,"Return":0.0332}
{"Date":"2005-07-15","Country":"per","TRI":494.718,"Return":-0.00006}
{"Date":"2005-07-22","Country":"per","TRI":515.412,"Return":0.04183}
{"Date":"2005-07-29","Country":"per","TRI":517.686,"Return":0.00441}
{"Date":"2005-08-05","Country":"per","TRI":541.532,"Return":0.04606}
{"Date":"2005-08-12","Country":"per","TRI":542.585,"Return":0.00194}
{"Date":"2005-08-19","Country":"per","TRI":535.519,"Return":-0.01302}
{"Date":"2005-08-26","Country":"per","TRI":535.237,"Return":-0.00053}
{"Date":"2005-09-02","Country":"per","TRI":553.571,"Return":0.03425}
{"Date":"2005-09-09","Country":"per","TRI":577.094,"Return":0.04249}
{"Date":"2005-09-16","Country":"per","TRI":586.167,"Return":0.01572}
{"Date":"2005-09-23","Country":"per","TRI":591.012,"Return":0.00827}
{"Date":"2005-09-30","Country":"per","TRI":630.302,"Return":0.06648}
{"Date":"2005-10-07","Country":"per","TRI":620.087,"Return":-0.01621}
{"Date":"2005-10-14","Country":"per","TRI":595.557,"Return":-0.03956}
{"Date":"2005-10-21","Country":"per","TRI":588.272,"Return":-0.01223}
{"Date":"2005-10-28","Country":"per","TRI":567.192,"Return":-0.03583}
{"Date":"2005-11-04","Country":"per","TRI":596.275,"Return":0.05128}
{"Date":"2005-11-11","Country":"per","TRI":608.595,"Return":0.02066}
{"Date":"2005-11-18","Country":"per","TRI":628.392,"Return":0.03253}
{"Date":"2005-11-25","Country":"per","TRI":627.681,"Return":-0.00113}
{"Date":"2005-12-02","Country":"per","TRI":645.751,"Return":0.02879}
{"Date":"2005-12-09","Country":"per","TRI":676.737,"Return":0.04798}
{"Date":"2005-12-16","Country":"per","TRI":641.766,"Return":-0.05168}
{"Date":"2005-12-23","Country":"per","TRI":627.582,"Return":-0.0221}
{"Date":"2005-12-30","Country":"per","TRI":623.948,"Return":-0.00579}
{"Date":"2006-01-06","Country":"per","TRI":653.952,"Return":0.04809}
{"Date":"2006-01-13","Country":"per","TRI":642.154,"Return":-0.01804}
{"Date":"2006-01-20","Country":"per","TRI":641.823,"Return":-0.00052}
{"Date":"2006-01-27","Country":"per","TRI":702.211,"Return":0.09409}
{"Date":"2006-02-03","Country":"per","TRI":735.685,"Return":0.04767}
{"Date":"2006-02-10","Country":"per","TRI":707.535,"Return":-0.03826}
{"Date":"2006-02-17","Country":"per","TRI":713.443,"Return":0.00835}
{"Date":"2006-02-24","Country":"per","TRI":733.052,"Return":0.02749}
{"Date":"2006-03-03","Country":"per","TRI":742.607,"Return":0.01303}
{"Date":"2006-03-10","Country":"per","TRI":699.009,"Return":-0.05871}
{"Date":"2006-03-17","Country":"per","TRI":701.043,"Return":0.00291}
{"Date":"2006-03-24","Country":"per","TRI":667.336,"Return":-0.04808}
{"Date":"2006-03-31","Country":"per","TRI":694.48,"Return":0.04068}
{"Date":"2006-04-07","Country":"per","TRI":739.394,"Return":0.06467}
{"Date":"2006-04-14","Country":"per","TRI":743.333,"Return":0.00533}
{"Date":"2006-04-21","Country":"per","TRI":809.632,"Return":0.08919}
{"Date":"2006-04-28","Country":"per","TRI":812.998,"Return":0.00416}
{"Date":"2006-05-05","Country":"per","TRI":817.089,"Return":0.00503}
{"Date":"2006-05-12","Country":"per","TRI":839.787,"Return":0.02778}
{"Date":"2006-05-19","Country":"per","TRI":742.202,"Return":-0.1162}
{"Date":"2006-05-26","Country":"per","TRI":772.02,"Return":0.04018}
{"Date":"2006-06-02","Country":"per","TRI":782.246,"Return":0.01325}
{"Date":"2006-06-09","Country":"per","TRI":731.993,"Return":-0.06424}
{"Date":"2006-06-16","Country":"per","TRI":724.264,"Return":-0.01056}
{"Date":"2006-06-23","Country":"per","TRI":732.382,"Return":0.01121}
{"Date":"2006-06-30","Country":"per","TRI":801.562,"Return":0.09446}
{"Date":"2006-07-07","Country":"per","TRI":820.59,"Return":0.02374}
{"Date":"2006-07-14","Country":"per","TRI":790.118,"Return":-0.03713}
{"Date":"2006-07-21","Country":"per","TRI":769.872,"Return":-0.02562}
{"Date":"2006-07-28","Country":"per","TRI":826.562,"Return":0.07364}
{"Date":"2006-08-04","Country":"per","TRI":842.277,"Return":0.01901}
{"Date":"2006-08-11","Country":"per","TRI":843.221,"Return":0.00112}
{"Date":"2006-08-18","Country":"per","TRI":843.627,"Return":0.00048}
{"Date":"2006-08-25","Country":"per","TRI":848.3,"Return":0.00554}
{"Date":"2006-09-01","Country":"per","TRI":876.546,"Return":0.0333}
{"Date":"2006-09-08","Country":"per","TRI":883.237,"Return":0.00763}
{"Date":"2006-09-15","Country":"per","TRI":857.613,"Return":-0.02901}
{"Date":"2006-09-22","Country":"per","TRI":849.661,"Return":-0.00927}
{"Date":"2006-09-29","Country":"per","TRI":890.892,"Return":0.04853}
{"Date":"2006-10-06","Country":"per","TRI":872.039,"Return":-0.02116}
{"Date":"2006-10-13","Country":"per","TRI":920.926,"Return":0.05606}
{"Date":"2006-10-20","Country":"per","TRI":942.374,"Return":0.02329}
{"Date":"2006-10-27","Country":"per","TRI":939.026,"Return":-0.00355}
{"Date":"2006-11-03","Country":"per","TRI":969.113,"Return":0.03204}
{"Date":"2006-11-10","Country":"per","TRI":990.809,"Return":0.02239}
{"Date":"2006-11-17","Country":"per","TRI":956.154,"Return":-0.03498}
{"Date":"2006-11-24","Country":"per","TRI":981.161,"Return":0.02615}
{"Date":"2006-12-01","Country":"per","TRI":994.629,"Return":0.01373}
{"Date":"2006-12-08","Country":"per","TRI":1019.444,"Return":0.02495}
{"Date":"2006-12-15","Country":"per","TRI":1047.034,"Return":0.02706}
{"Date":"2006-12-22","Country":"per","TRI":986.241,"Return":-0.05806}
{"Date":"2006-12-29","Country":"per","TRI":1014.243,"Return":0.02839}
{"Date":"2007-01-05","Country":"per","TRI":973.673,"Return":-0.04}
{"Date":"2007-01-12","Country":"per","TRI":1003.654,"Return":0.03079}
{"Date":"2007-01-19","Country":"per","TRI":1025.809,"Return":0.02207}
{"Date":"2007-01-26","Country":"per","TRI":1070.896,"Return":0.04395}
{"Date":"2007-02-02","Country":"per","TRI":1122.28,"Return":0.04798}
{"Date":"2007-02-09","Country":"per","TRI":1161.751,"Return":0.03517}
{"Date":"2007-02-16","Country":"per","TRI":1225.753,"Return":0.05509}
{"Date":"2007-02-23","Country":"per","TRI":1292.383,"Return":0.05436}
{"Date":"2007-03-02","Country":"per","TRI":1188.026,"Return":-0.08075}
{"Date":"2007-03-09","Country":"per","TRI":1217.988,"Return":0.02522}
{"Date":"2007-03-16","Country":"per","TRI":1204.427,"Return":-0.01113}
{"Date":"2007-03-23","Country":"per","TRI":1251.502,"Return":0.03908}
{"Date":"2007-03-30","Country":"per","TRI":1268.089,"Return":0.01325}
{"Date":"2007-04-06","Country":"per","TRI":1335.581,"Return":0.05322}
{"Date":"2007-04-13","Country":"per","TRI":1371.687,"Return":0.02703}
{"Date":"2007-04-20","Country":"per","TRI":1449.824,"Return":0.05696}
{"Date":"2007-04-27","Country":"per","TRI":1468.498,"Return":0.01288}
{"Date":"2007-05-04","Country":"per","TRI":1523.047,"Return":0.03715}
{"Date":"2007-05-11","Country":"per","TRI":1641.943,"Return":0.07806}
{"Date":"2007-05-18","Country":"per","TRI":1586.552,"Return":-0.03374}
{"Date":"2007-05-25","Country":"per","TRI":1562.556,"Return":-0.01512}
{"Date":"2007-06-01","Country":"per","TRI":1602.342,"Return":0.02546}
{"Date":"2007-06-08","Country":"per","TRI":1562.39,"Return":-0.02493}
{"Date":"2007-06-15","Country":"per","TRI":1658.577,"Return":0.06156}
{"Date":"2007-06-22","Country":"per","TRI":1679.258,"Return":0.01247}
{"Date":"2007-06-29","Country":"per","TRI":1694.775,"Return":0.00924}
{"Date":"2007-07-06","Country":"per","TRI":1795.011,"Return":0.05914}
{"Date":"2007-07-13","Country":"per","TRI":1883.787,"Return":0.04946}
{"Date":"2007-07-20","Country":"per","TRI":1936.092,"Return":0.02777}
{"Date":"2007-07-27","Country":"per","TRI":1858.626,"Return":-0.04001}
{"Date":"2007-08-03","Country":"per","TRI":1823.154,"Return":-0.01909}
{"Date":"2007-08-10","Country":"per","TRI":1753.789,"Return":-0.03805}
{"Date":"2007-08-17","Country":"per","TRI":1630.823,"Return":-0.07011}
{"Date":"2007-08-24","Country":"per","TRI":1760.238,"Return":0.07936}
{"Date":"2007-08-31","Country":"per","TRI":1782.236,"Return":0.0125}
{"Date":"2007-09-07","Country":"per","TRI":1773.265,"Return":-0.00503}
{"Date":"2007-09-14","Country":"per","TRI":1819.999,"Return":0.02635}
{"Date":"2007-09-21","Country":"per","TRI":1995.984,"Return":0.0967}
{"Date":"2007-09-28","Country":"per","TRI":2069.923,"Return":0.03704}
{"Date":"2007-10-05","Country":"per","TRI":2106.858,"Return":0.01784}
{"Date":"2007-10-12","Country":"per","TRI":2240.845,"Return":0.0636}
{"Date":"2007-10-19","Country":"per","TRI":2175.97,"Return":-0.02895}
{"Date":"2007-10-26","Country":"per","TRI":2247.939,"Return":0.03307}
{"Date":"2007-11-02","Country":"per","TRI":2233.247,"Return":-0.00654}
{"Date":"2007-11-09","Country":"per","TRI":2110.302,"Return":-0.05505}
{"Date":"2007-11-16","Country":"per","TRI":2005.752,"Return":-0.04954}
{"Date":"2007-11-23","Country":"per","TRI":1919.103,"Return":-0.0432}
{"Date":"2007-11-30","Country":"per","TRI":2015.778,"Return":0.05038}
{"Date":"2007-12-07","Country":"per","TRI":2085.048,"Return":0.03436}
{"Date":"2007-12-14","Country":"per","TRI":1995.806,"Return":-0.0428}
{"Date":"2007-12-21","Country":"per","TRI":1965.366,"Return":-0.01525}
{"Date":"2007-12-28","Country":"per","TRI":1975.86,"Return":0.00534}
{"Date":"2008-01-04","Country":"per","TRI":2005.848,"Return":0.01518}
{"Date":"2008-01-11","Country":"per","TRI":1966.092,"Return":-0.01982}
{"Date":"2008-01-18","Country":"per","TRI":1768.987,"Return":-0.10025}
{"Date":"2008-01-25","Country":"per","TRI":1810.484,"Return":0.02346}
{"Date":"2008-02-01","Country":"per","TRI":1936.324,"Return":0.06951}
{"Date":"2008-02-08","Country":"per","TRI":1966.938,"Return":0.01581}
{"Date":"2008-02-15","Country":"per","TRI":1997.174,"Return":0.01537}
{"Date":"2008-02-22","Country":"per","TRI":2141.33,"Return":0.07218}
{"Date":"2008-02-29","Country":"per","TRI":2192.163,"Return":0.02374}
{"Date":"2008-03-07","Country":"per","TRI":2187.342,"Return":-0.0022}
{"Date":"2008-03-14","Country":"per","TRI":2262.408,"Return":0.03432}
{"Date":"2008-03-21","Country":"per","TRI":2126.543,"Return":-0.06005}
{"Date":"2008-03-28","Country":"per","TRI":2139.393,"Return":0.00604}
{"Date":"2008-04-04","Country":"per","TRI":2252.545,"Return":0.05289}
{"Date":"2008-04-11","Country":"per","TRI":2230.136,"Return":-0.00995}
{"Date":"2008-04-18","Country":"per","TRI":2300.816,"Return":0.03169}
{"Date":"2008-04-25","Country":"per","TRI":2222.743,"Return":-0.03393}
{"Date":"2008-05-02","Country":"per","TRI":2218.995,"Return":-0.00169}
{"Date":"2008-05-09","Country":"per","TRI":2188.9,"Return":-0.01356}
{"Date":"2008-05-16","Country":"per","TRI":2149.956,"Return":-0.01779}
{"Date":"2008-05-23","Country":"per","TRI":2138.46,"Return":-0.00535}
{"Date":"2008-05-30","Country":"per","TRI":2179.661,"Return":0.01927}
{"Date":"2008-06-06","Country":"per","TRI":2223.032,"Return":0.0199}
{"Date":"2008-06-13","Country":"per","TRI":2081.108,"Return":-0.06384}
{"Date":"2008-06-20","Country":"per","TRI":2139.964,"Return":0.02828}
{"Date":"2008-06-27","Country":"per","TRI":2132.019,"Return":-0.00371}
{"Date":"2008-07-04","Country":"per","TRI":2022.54,"Return":-0.05135}
{"Date":"2008-07-11","Country":"per","TRI":1952.121,"Return":-0.03482}
{"Date":"2008-07-18","Country":"per","TRI":1904.924,"Return":-0.02418}
{"Date":"2008-07-25","Country":"per","TRI":1797.323,"Return":-0.05649}
{"Date":"2008-08-01","Country":"per","TRI":1735.269,"Return":-0.03453}
{"Date":"2008-08-08","Country":"per","TRI":1601.526,"Return":-0.07707}
{"Date":"2008-08-15","Country":"per","TRI":1531.261,"Return":-0.04387}
{"Date":"2008-08-22","Country":"per","TRI":1624.134,"Return":0.06065}
{"Date":"2008-08-29","Country":"per","TRI":1652.126,"Return":0.01724}
{"Date":"2008-09-05","Country":"per","TRI":1500.356,"Return":-0.09186}
{"Date":"2008-09-12","Country":"per","TRI":1478.687,"Return":-0.01444}
{"Date":"2008-09-19","Country":"per","TRI":1608.647,"Return":0.08789}
{"Date":"2008-09-26","Country":"per","TRI":1486.192,"Return":-0.07612}
{"Date":"2008-10-03","Country":"per","TRI":1250.207,"Return":-0.15879}
{"Date":"2008-10-10","Country":"per","TRI":932.1,"Return":-0.25444}
{"Date":"2008-10-17","Country":"per","TRI":881.698,"Return":-0.05407}
{"Date":"2008-10-24","Country":"per","TRI":752.12,"Return":-0.14696}
{"Date":"2008-10-31","Country":"per","TRI":895.109,"Return":0.19011}
{"Date":"2008-11-07","Country":"per","TRI":972.29,"Return":0.08623}
{"Date":"2008-11-14","Country":"per","TRI":932.73,"Return":-0.04069}
{"Date":"2008-11-21","Country":"per","TRI":809.169,"Return":-0.13247}
{"Date":"2008-11-28","Country":"per","TRI":1008.836,"Return":0.24676}
{"Date":"2008-12-05","Country":"per","TRI":918.173,"Return":-0.08987}
{"Date":"2008-12-12","Country":"per","TRI":1040.47,"Return":0.1332}
{"Date":"2008-12-19","Country":"per","TRI":1084.776,"Return":0.04258}
{"Date":"2008-12-26","Country":"per","TRI":1094.598,"Return":0.00905}
{"Date":"2009-01-02","Country":"per","TRI":1183.66,"Return":0.08137}
{"Date":"2009-01-09","Country":"per","TRI":1151.435,"Return":-0.02722}
{"Date":"2009-01-16","Country":"per","TRI":1058.128,"Return":-0.08104}
{"Date":"2009-01-23","Country":"per","TRI":1069.037,"Return":0.01031}
{"Date":"2009-01-30","Country":"per","TRI":1036.001,"Return":-0.0309}
{"Date":"2009-02-06","Country":"per","TRI":1108.026,"Return":0.06952}
{"Date":"2009-02-13","Country":"per","TRI":1087.972,"Return":-0.0181}
{"Date":"2009-02-20","Country":"per","TRI":1028.417,"Return":-0.05474}
{"Date":"2009-02-27","Country":"per","TRI":991.981,"Return":-0.03543}
{"Date":"2009-03-06","Country":"per","TRI":998.606,"Return":0.00668}
{"Date":"2009-03-13","Country":"per","TRI":1083.309,"Return":0.08482}
{"Date":"2009-03-20","Country":"per","TRI":1158.141,"Return":0.06908}
{"Date":"2009-03-27","Country":"per","TRI":1266.91,"Return":0.09392}
{"Date":"2009-04-03","Country":"per","TRI":1306.345,"Return":0.03113}
{"Date":"2009-04-10","Country":"per","TRI":1275.712,"Return":-0.02345}
{"Date":"2009-04-17","Country":"per","TRI":1317.775,"Return":0.03297}
{"Date":"2009-04-24","Country":"per","TRI":1302.141,"Return":-0.01186}
{"Date":"2009-05-01","Country":"per","TRI":1280.674,"Return":-0.01649}
{"Date":"2009-05-08","Country":"per","TRI":1436.758,"Return":0.12188}
{"Date":"2009-05-15","Country":"per","TRI":1361.29,"Return":-0.05253}
{"Date":"2009-05-22","Country":"per","TRI":1440.13,"Return":0.05792}
{"Date":"2009-05-29","Country":"per","TRI":1517.13,"Return":0.05347}
{"Date":"2009-06-05","Country":"per","TRI":1546.188,"Return":0.01915}
{"Date":"2009-06-12","Country":"per","TRI":1584.409,"Return":0.02472}
{"Date":"2009-06-19","Country":"per","TRI":1454.903,"Return":-0.08174}
{"Date":"2009-06-26","Country":"per","TRI":1432.619,"Return":-0.01532}
{"Date":"2009-07-03","Country":"per","TRI":1387.925,"Return":-0.0312}
{"Date":"2009-07-10","Country":"per","TRI":1307.13,"Return":-0.05821}
{"Date":"2009-07-17","Country":"per","TRI":1464.9,"Return":0.1207}
{"Date":"2009-07-24","Country":"per","TRI":1593.045,"Return":0.08748}
{"Date":"2009-07-31","Country":"per","TRI":1629.757,"Return":0.02305}
{"Date":"2009-08-07","Country":"per","TRI":1686.822,"Return":0.03501}
{"Date":"2009-08-14","Country":"per","TRI":1713.923,"Return":0.01607}
{"Date":"2009-08-21","Country":"per","TRI":1726.857,"Return":0.00755}
{"Date":"2009-08-28","Country":"per","TRI":1746.776,"Return":0.01153}
{"Date":"2009-09-04","Country":"per","TRI":1780.911,"Return":0.01954}
{"Date":"2009-09-11","Country":"per","TRI":1849.415,"Return":0.03847}
{"Date":"2009-09-18","Country":"per","TRI":1965.505,"Return":0.06277}
{"Date":"2009-09-25","Country":"per","TRI":1933.903,"Return":-0.01608}
{"Date":"2009-10-02","Country":"per","TRI":1935.788,"Return":0.00097}
{"Date":"2009-10-09","Country":"per","TRI":2154.394,"Return":0.11293}
{"Date":"2009-10-16","Country":"per","TRI":2182.919,"Return":0.01324}
{"Date":"2009-10-23","Country":"per","TRI":2146.047,"Return":-0.01689}
{"Date":"2009-10-30","Country":"per","TRI":1938.58,"Return":-0.09667}
{"Date":"2009-11-06","Country":"per","TRI":2082.236,"Return":0.0741}
{"Date":"2009-11-13","Country":"per","TRI":2123.094,"Return":0.01962}
{"Date":"2009-11-20","Country":"per","TRI":2183.056,"Return":0.02824}
{"Date":"2009-11-27","Country":"per","TRI":2161.561,"Return":-0.00985}
{"Date":"2009-12-04","Country":"per","TRI":2165.587,"Return":0.00186}
{"Date":"2009-12-11","Country":"per","TRI":2051.514,"Return":-0.05268}
{"Date":"2009-12-18","Country":"per","TRI":1974.251,"Return":-0.03766}
{"Date":"2009-12-25","Country":"per","TRI":2054.236,"Return":0.04051}
{"Date":"2010-01-01","Country":"per","TRI":2035.244,"Return":-0.00925}
{"Date":"2010-01-08","Country":"per","TRI":2206.841,"Return":0.08431}
{"Date":"2010-01-15","Country":"per","TRI":2060.624,"Return":-0.06626}
{"Date":"2010-01-22","Country":"per","TRI":1911.434,"Return":-0.0724}
{"Date":"2010-01-29","Country":"per","TRI":1829.883,"Return":-0.04266}
{"Date":"2010-02-05","Country":"per","TRI":1837.314,"Return":0.00406}
{"Date":"2010-02-12","Country":"per","TRI":1965.883,"Return":0.06998}
{"Date":"2010-02-19","Country":"per","TRI":1997.296,"Return":0.01598}
{"Date":"2010-02-26","Country":"per","TRI":1973.459,"Return":-0.01193}
{"Date":"2010-03-05","Country":"per","TRI":2033.342,"Return":0.03034}
{"Date":"2010-03-12","Country":"per","TRI":2036.169,"Return":0.00139}
{"Date":"2010-03-19","Country":"per","TRI":2017.928,"Return":-0.00896}
{"Date":"2010-03-26","Country":"per","TRI":2015.656,"Return":-0.00113}
{"Date":"2010-04-02","Country":"per","TRI":2118.043,"Return":0.0508}
{"Date":"2010-04-09","Country":"per","TRI":2193.171,"Return":0.03547}
{"Date":"2010-04-16","Country":"per","TRI":2099.493,"Return":-0.04271}
{"Date":"2010-04-23","Country":"per","TRI":2092.745,"Return":-0.00321}
{"Date":"2010-04-30","Country":"per","TRI":2070.286,"Return":-0.01073}
{"Date":"2010-05-07","Country":"per","TRI":1939.16,"Return":-0.06334}
{"Date":"2010-05-14","Country":"per","TRI":2104.324,"Return":0.08517}
{"Date":"2010-05-21","Country":"per","TRI":2020.398,"Return":-0.03988}
{"Date":"2010-05-28","Country":"per","TRI":2131.695,"Return":0.05509}
{"Date":"2010-06-04","Country":"per","TRI":2081.63,"Return":-0.02349}
{"Date":"2010-06-11","Country":"per","TRI":2246.884,"Return":0.07939}
{"Date":"2010-06-18","Country":"per","TRI":2271.956,"Return":0.01116}
{"Date":"2010-06-25","Country":"per","TRI":2258.74,"Return":-0.00582}
{"Date":"2010-07-02","Country":"per","TRI":2104.641,"Return":-0.06822}
{"Date":"2010-07-09","Country":"per","TRI":2273.493,"Return":0.08023}
{"Date":"2010-07-16","Country":"per","TRI":2235.069,"Return":-0.0169}
{"Date":"2010-07-23","Country":"per","TRI":2344.535,"Return":0.04898}
{"Date":"2010-07-30","Country":"per","TRI":2304.227,"Return":-0.01719}
{"Date":"2010-08-06","Country":"per","TRI":2255.578,"Return":-0.02111}
{"Date":"2010-08-13","Country":"per","TRI":2257.456,"Return":0.00083}
{"Date":"2010-08-20","Country":"per","TRI":2272.437,"Return":0.00664}
{"Date":"2010-08-27","Country":"per","TRI":2377.924,"Return":0.04642}
{"Date":"2010-09-03","Country":"per","TRI":2481.367,"Return":0.0435}
{"Date":"2010-09-10","Country":"per","TRI":2489.893,"Return":0.00344}
{"Date":"2010-09-17","Country":"per","TRI":2543.857,"Return":0.02167}
{"Date":"2010-09-24","Country":"per","TRI":2598.543,"Return":0.0215}
{"Date":"2010-10-01","Country":"per","TRI":2724.358,"Return":0.04842}
{"Date":"2010-10-08","Country":"per","TRI":2856.892,"Return":0.04865}
{"Date":"2010-10-15","Country":"per","TRI":3049.386,"Return":0.06738}
{"Date":"2010-10-22","Country":"per","TRI":3009.788,"Return":-0.01299}
{"Date":"2010-10-29","Country":"per","TRI":3105.883,"Return":0.03193}
{"Date":"2010-11-05","Country":"per","TRI":3227.323,"Return":0.0391}
{"Date":"2010-11-12","Country":"per","TRI":3124.863,"Return":-0.03175}
{"Date":"2010-11-19","Country":"per","TRI":3141.784,"Return":0.00541}
{"Date":"2010-11-26","Country":"per","TRI":3093.765,"Return":-0.01528}
{"Date":"2010-12-03","Country":"per","TRI":3167.775,"Return":0.02392}
{"Date":"2010-12-10","Country":"per","TRI":3134.738,"Return":-0.01043}
{"Date":"2010-12-17","Country":"per","TRI":3050.923,"Return":-0.02674}
{"Date":"2010-12-24","Country":"per","TRI":3102.359,"Return":0.01686}
{"Date":"2010-12-31","Country":"per","TRI":3120.987,"Return":0.006}
{"Date":"2011-01-07","Country":"per","TRI":2945.11,"Return":-0.05635}
{"Date":"2011-01-14","Country":"per","TRI":2866.054,"Return":-0.02684}
{"Date":"2011-01-21","Country":"per","TRI":2770.501,"Return":-0.03334}
{"Date":"2011-01-28","Country":"per","TRI":2744.197,"Return":-0.00949}
{"Date":"2011-02-04","Country":"per","TRI":2840.017,"Return":0.03492}
{"Date":"2011-02-11","Country":"per","TRI":2692.984,"Return":-0.05177}
{"Date":"2011-02-18","Country":"per","TRI":2765.423,"Return":0.0269}
{"Date":"2011-02-25","Country":"per","TRI":2768.322,"Return":0.00105}
{"Date":"2011-03-04","Country":"per","TRI":2815.087,"Return":0.01689}
{"Date":"2011-03-11","Country":"per","TRI":2718.328,"Return":-0.03437}
{"Date":"2011-03-18","Country":"per","TRI":2683.407,"Return":-0.01285}
{"Date":"2011-03-25","Country":"per","TRI":2742.959,"Return":0.02219}
{"Date":"2011-04-01","Country":"per","TRI":2700.176,"Return":-0.0156}
{"Date":"2011-04-08","Country":"per","TRI":2686.751,"Return":-0.00497}
{"Date":"2011-04-15","Country":"per","TRI":2472.969,"Return":-0.07957}
{"Date":"2011-04-22","Country":"per","TRI":2483.762,"Return":0.00436}
{"Date":"2011-04-29","Country":"per","TRI":2559.864,"Return":0.03064}
{"Date":"2011-05-06","Country":"per","TRI":2560.308,"Return":0.00017}
{"Date":"2011-05-13","Country":"per","TRI":2470.049,"Return":-0.03525}
{"Date":"2011-05-20","Country":"per","TRI":2556.875,"Return":0.03515}
{"Date":"2011-05-27","Country":"per","TRI":2670.143,"Return":0.0443}
{"Date":"2011-06-03","Country":"per","TRI":2551.603,"Return":-0.04439}
{"Date":"2011-06-10","Country":"per","TRI":2298.492,"Return":-0.0992}
{"Date":"2011-06-17","Country":"per","TRI":2213.875,"Return":-0.03681}
{"Date":"2011-06-24","Country":"per","TRI":2237.577,"Return":0.01071}
{"Date":"2011-07-01","Country":"per","TRI":2280.107,"Return":0.01901}
{"Date":"2011-07-08","Country":"per","TRI":2319.849,"Return":0.01743}
{"Date":"2011-07-15","Country":"per","TRI":2427.799,"Return":0.04653}
{"Date":"2011-07-22","Country":"per","TRI":2536.544,"Return":0.04479}
{"Date":"2011-07-29","Country":"per","TRI":2481.132,"Return":-0.02185}
{"Date":"2011-08-05","Country":"per","TRI":2289.082,"Return":-0.0774}
{"Date":"2011-08-12","Country":"per","TRI":2354.181,"Return":0.02844}
{"Date":"2011-08-19","Country":"per","TRI":2420.777,"Return":0.02829}
{"Date":"2011-08-26","Country":"per","TRI":2540.857,"Return":0.0496}
{"Date":"2011-09-02","Country":"per","TRI":2609.431,"Return":0.02699}
{"Date":"2011-09-09","Country":"per","TRI":2569.438,"Return":-0.01533}
{"Date":"2011-09-16","Country":"per","TRI":2561.174,"Return":-0.00322}
{"Date":"2011-09-23","Country":"per","TRI":2235.315,"Return":-0.12723}
{"Date":"2011-09-30","Country":"per","TRI":2181.145,"Return":-0.02423}
{"Date":"2011-10-07","Country":"per","TRI":2269.985,"Return":0.04073}
{"Date":"2011-10-14","Country":"per","TRI":2454.111,"Return":0.08111}
{"Date":"2011-10-21","Country":"per","TRI":2395.561,"Return":-0.02386}
{"Date":"2011-10-28","Country":"per","TRI":2614.62,"Return":0.09144}
{"Date":"2011-11-04","Country":"per","TRI":2587.001,"Return":-0.01056}
{"Date":"2011-11-11","Country":"per","TRI":2631.813,"Return":0.01732}
{"Date":"2011-11-18","Country":"per","TRI":2409.26,"Return":-0.08456}
{"Date":"2011-11-25","Country":"per","TRI":2362.267,"Return":-0.01951}
{"Date":"2011-12-02","Country":"per","TRI":2450.923,"Return":0.03753}
{"Date":"2011-12-09","Country":"per","TRI":2473.123,"Return":0.00906}
{"Date":"2011-12-16","Country":"per","TRI":2429.902,"Return":-0.01748}
{"Date":"2011-12-23","Country":"per","TRI":2485.945,"Return":0.02306}
{"Date":"2011-12-30","Country":"per","TRI":2453.924,"Return":-0.01288}
{"Date":"2012-01-06","Country":"per","TRI":2455.636,"Return":0.0007}
{"Date":"2012-01-13","Country":"per","TRI":2550.456,"Return":0.03861}
{"Date":"2012-01-20","Country":"per","TRI":2575.535,"Return":0.00983}
{"Date":"2012-01-27","Country":"per","TRI":2721.849,"Return":0.05681}
{"Date":"2012-02-03","Country":"per","TRI":2735.943,"Return":0.00518}
{"Date":"2012-02-10","Country":"per","TRI":2688.806,"Return":-0.01723}
{"Date":"2012-02-17","Country":"per","TRI":2692.993,"Return":0.00156}
{"Date":"2012-02-24","Country":"per","TRI":2737.219,"Return":0.01642}
{"Date":"2012-03-02","Country":"per","TRI":2707.696,"Return":-0.01079}
{"Date":"2012-03-09","Country":"per","TRI":2724.822,"Return":0.00632}
{"Date":"2012-03-16","Country":"per","TRI":2684.353,"Return":-0.01485}
{"Date":"2012-03-23","Country":"per","TRI":2679.715,"Return":-0.00173}
{"Date":"2012-03-30","Country":"per","TRI":2758.966,"Return":0.02957}
{"Date":"2012-04-06","Country":"per","TRI":2738.898,"Return":-0.00727}
{"Date":"2012-04-13","Country":"per","TRI":2768.715,"Return":0.01089}
{"Date":"2012-04-20","Country":"per","TRI":2794.53,"Return":0.00932}
{"Date":"2012-04-27","Country":"per","TRI":2837.128,"Return":0.01524}
{"Date":"2012-05-04","Country":"per","TRI":2766.013,"Return":-0.02507}
{"Date":"2012-05-11","Country":"per","TRI":2650.588,"Return":-0.04173}
{"Date":"2012-05-18","Country":"per","TRI":2511.887,"Return":-0.05233}
{"Date":"2012-05-25","Country":"per","TRI":2583.271,"Return":0.02842}
{"Date":"2012-06-01","Country":"per","TRI":2592.48,"Return":0.00356}
{"Date":"2012-06-08","Country":"per","TRI":2665.586,"Return":0.0282}
{"Date":"2012-06-15","Country":"per","TRI":2621.896,"Return":-0.01639}
{"Date":"2012-06-22","Country":"per","TRI":2651.942,"Return":0.01146}
{"Date":"2012-06-29","Country":"per","TRI":2668.345,"Return":0.00619}
{"Date":"2012-07-06","Country":"per","TRI":2672.552,"Return":0.00158}
{"Date":"2012-07-13","Country":"per","TRI":2638.452,"Return":-0.01276}
{"Date":"2012-07-20","Country":"per","TRI":2592.481,"Return":-0.01742}
{"Date":"2012-07-27","Country":"per","TRI":2580.278,"Return":-0.00471}
{"Date":"2012-08-03","Country":"per","TRI":2515.79,"Return":-0.02499}
{"Date":"2012-08-10","Country":"per","TRI":2527.196,"Return":0.00453}
{"Date":"2012-08-17","Country":"per","TRI":2524.914,"Return":-0.0009}
{"Date":"2012-08-24","Country":"per","TRI":2542.373,"Return":0.00691}
{"Date":"2012-08-31","Country":"per","TRI":2565.382,"Return":0.00905}
{"Date":"2012-09-07","Country":"per","TRI":2652.281,"Return":0.03387}
{"Date":"2012-09-14","Country":"per","TRI":2832.222,"Return":0.06784}
{"Date":"2012-09-21","Country":"per","TRI":2750.647,"Return":-0.0288}
{"Date":"2012-09-28","Country":"per","TRI":2744.891,"Return":-0.00209}
{"Date":"2012-10-05","Country":"per","TRI":2758.153,"Return":0.00483}
{"Date":"2012-10-12","Country":"per","TRI":2695.182,"Return":-0.02283}
{"Date":"2012-10-19","Country":"per","TRI":2728.57,"Return":0.01239}
{"Date":"2012-10-26","Country":"per","TRI":2721.545,"Return":-0.00257}
{"Date":"2012-11-02","Country":"per","TRI":2761.286,"Return":0.0146}
{"Date":"2012-11-09","Country":"per","TRI":2784.664,"Return":0.00847}
{"Date":"2012-11-16","Country":"per","TRI":2694.791,"Return":-0.03227}
{"Date":"2012-11-23","Country":"per","TRI":2796.187,"Return":0.03763}
{"Date":"2012-11-30","Country":"per","TRI":2782.483,"Return":-0.0049}
{"Date":"2012-12-07","Country":"per","TRI":2818.177,"Return":0.01283}
{"Date":"2012-12-14","Country":"per","TRI":2886.221,"Return":0.02414}
{"Date":"2012-12-21","Country":"per","TRI":2916.804,"Return":0.0106}
{"Date":"2012-12-28","Country":"per","TRI":2933.415,"Return":0.00569}
{"Date":"2013-01-04","Country":"per","TRI":3003.286,"Return":0.02382}
{"Date":"2013-01-11","Country":"per","TRI":3017.784,"Return":0.00483}
{"Date":"2013-01-18","Country":"per","TRI":3100.759,"Return":0.0275}
{"Date":"2013-01-25","Country":"per","TRI":2995.077,"Return":-0.03408}
{"Date":"2013-02-01","Country":"per","TRI":2943.851,"Return":-0.0171}
{"Date":"2013-02-08","Country":"per","TRI":2829.503,"Return":-0.03884}
{"Date":"2013-02-15","Country":"per","TRI":2780.201,"Return":-0.01742}
{"Date":"2013-02-22","Country":"per","TRI":2698.963,"Return":-0.02922}
{"Date":"2013-03-01","Country":"per","TRI":2736.722,"Return":0.01399}
{"Date":"2013-03-08","Country":"per","TRI":2793.649,"Return":0.0208}
{"Date":"2013-03-15","Country":"per","TRI":2779.511,"Return":-0.00506}
{"Date":"2013-03-22","Country":"per","TRI":2787.85,"Return":0.003}
{"Date":"2013-03-29","Country":"per","TRI":2875.62,"Return":0.03148}
{"Date":"2013-04-05","Country":"per","TRI":2743.704,"Return":-0.04587}
{"Date":"2013-04-12","Country":"per","TRI":2690.548,"Return":-0.01937}
{"Date":"2013-04-19","Country":"per","TRI":2489.752,"Return":-0.07463}
{"Date":"2013-04-26","Country":"per","TRI":2536.2,"Return":0.01866}
{"Date":"2013-05-03","Country":"per","TRI":2520.344,"Return":-0.00625}
{"Date":"2013-05-10","Country":"per","TRI":2533.358,"Return":0.00516}
{"Date":"2013-05-17","Country":"per","TRI":2453.706,"Return":-0.03144}
{"Date":"2013-05-24","Country":"per","TRI":2401.123,"Return":-0.02143}
{"Date":"2013-05-31","Country":"per","TRI":2326.479,"Return":-0.03109}
{"Date":"2013-06-07","Country":"per","TRI":2321.623,"Return":-0.00209}
{"Date":"2013-06-14","Country":"per","TRI":2219.37,"Return":-0.04404}
{"Date":"2013-06-21","Country":"per","TRI":2098.219,"Return":-0.05459}
{"Date":"2013-06-28","Country":"per","TRI":2086.306,"Return":-0.00568}
{"Date":"2013-07-05","Country":"per","TRI":2045.973,"Return":-0.01933}
{"Date":"2013-07-12","Country":"per","TRI":1977.212,"Return":-0.03361}
{"Date":"2013-07-19","Country":"per","TRI":1939.263,"Return":-0.01919}
{"Date":"2013-07-26","Country":"per","TRI":2013.236,"Return":0.03814}
{"Date":"2013-08-02","Country":"per","TRI":1955.616,"Return":-0.02862}
{"Date":"2013-08-09","Country":"per","TRI":2037.344,"Return":0.04179}
{"Date":"2013-08-16","Country":"per","TRI":2093.612,"Return":0.02762}
{"Date":"2013-08-23","Country":"per","TRI":2087.359,"Return":-0.00299}
{"Date":"2013-08-30","Country":"per","TRI":1975.058,"Return":-0.0538}
{"Date":"2013-09-06","Country":"per","TRI":2016.786,"Return":0.02113}
{"Date":"2013-09-13","Country":"per","TRI":1983.751,"Return":-0.01638}
{"Date":"2013-09-20","Country":"per","TRI":2068.491,"Return":0.04272}
{"Date":"2013-09-27","Country":"per","TRI":2020.125,"Return":-0.02338}
{"Date":"2013-10-04","Country":"per","TRI":2030.451,"Return":0.00511}
{"Date":"2013-10-11","Country":"per","TRI":2102.158,"Return":0.03532}
{"Date":"2013-10-18","Country":"per","TRI":2177.945,"Return":0.03605}
{"Date":"2013-10-25","Country":"per","TRI":2205.216,"Return":0.01252}
{"Date":"2013-11-01","Country":"per","TRI":2158.945,"Return":-0.02098}
{"Date":"2013-11-08","Country":"per","TRI":2095.814,"Return":-0.02924}
{"Date":"2013-11-15","Country":"per","TRI":2077.401,"Return":-0.00879}
{"Date":"2013-11-22","Country":"per","TRI":1957.77,"Return":-0.05759}
{"Date":"2013-11-29","Country":"per","TRI":1968.448,"Return":0.00545}
{"Date":"2013-12-06","Country":"per","TRI":1942.258,"Return":-0.0133}
{"Date":"2013-12-13","Country":"per","TRI":1954.95,"Return":0.00653}
{"Date":"2013-12-20","Country":"per","TRI":2019.261,"Return":0.0329}
{"Date":"2013-12-27","Country":"per","TRI":2029.265,"Return":0.00495}
{"Date":"2014-01-03","Country":"per","TRI":2051.47,"Return":0.01094}
{"Date":"2014-01-10","Country":"per","TRI":2039.037,"Return":-0.00606}
{"Date":"2014-01-17","Country":"per","TRI":2108.017,"Return":0.03383}
{"Date":"2014-01-24","Country":"per","TRI":2127.736,"Return":0.00935}
{"Date":"2014-01-31","Country":"per","TRI":2076.187,"Return":-0.02423}
{"Date":"2014-02-07","Country":"per","TRI":2031.079,"Return":-0.02173}
{"Date":"2014-02-14","Country":"per","TRI":2204.708,"Return":0.08549}
{"Date":"2014-02-21","Country":"per","TRI":2149.462,"Return":-0.02506}
{"Date":"2014-02-28","Country":"per","TRI":2121.178,"Return":-0.01316}
{"Date":"2014-03-07","Country":"per","TRI":2092.771,"Return":-0.01339}
{"Date":"2014-03-14","Country":"per","TRI":2068.634,"Return":-0.01153}
{"Date":"2014-03-21","Country":"per","TRI":2030.034,"Return":-0.01866}
{"Date":"2014-03-28","Country":"per","TRI":2138.477,"Return":0.05342}
{"Date":"2014-04-04","Country":"per","TRI":2216.332,"Return":0.03641}
{"Date":"2014-04-11","Country":"per","TRI":2204.479,"Return":-0.00535}
{"Date":"2014-04-18","Country":"per","TRI":2226.376,"Return":0.00993}
{"Date":"2014-04-25","Country":"per","TRI":2244.427,"Return":0.00811}
{"Date":"2014-05-02","Country":"per","TRI":2268.528,"Return":0.01074}
{"Date":"2014-05-09","Country":"per","TRI":2297.31,"Return":0.01269}
{"Date":"2014-05-16","Country":"per","TRI":2317.448,"Return":0.00877}
{"Date":"2014-05-23","Country":"per","TRI":2330.186,"Return":0.0055}
{"Date":"2014-05-30","Country":"per","TRI":2308.566,"Return":-0.00928}
{"Date":"2014-06-06","Country":"per","TRI":2278.607,"Return":-0.01298}
{"Date":"2014-06-13","Country":"per","TRI":2272.9,"Return":-0.0025}
{"Date":"2014-06-20","Country":"per","TRI":2309.823,"Return":0.01624}
{"Date":"2014-06-27","Country":"per","TRI":2328.108,"Return":0.00792}
{"Date":"2014-07-04","Country":"per","TRI":2406.226,"Return":0.03355}
{"Date":"2014-07-11","Country":"per","TRI":2347.439,"Return":-0.02443}
{"Date":"2014-07-18","Country":"per","TRI":2333.987,"Return":-0.00573}
{"Date":"2014-07-25","Country":"per","TRI":2373.629,"Return":0.01698}
{"Date":"2014-08-01","Country":"per","TRI":2336.777,"Return":-0.01553}
{"Date":"2014-08-08","Country":"per","TRI":2367.772,"Return":0.01326}
{"Date":"2014-08-15","Country":"per","TRI":2389.762,"Return":0.00929}
{"Date":"2014-08-22","Country":"per","TRI":2420.942,"Return":0.01305}
{"Date":"2014-08-29","Country":"per","TRI":2465.086,"Return":0.01823}
{"Date":"2014-09-05","Country":"per","TRI":2462.482,"Return":-0.00106}
{"Date":"2014-09-12","Country":"per","TRI":2384.597,"Return":-0.03163}
{"Date":"2014-09-19","Country":"per","TRI":2398.878,"Return":0.00599}
{"Date":"2014-09-26","Country":"per","TRI":2331.77,"Return":-0.02797}
{"Date":"2014-10-03","Country":"per","TRI":2263.186,"Return":-0.02941}
{"Date":"2014-10-10","Country":"per","TRI":2245.384,"Return":-0.00787}
{"Date":"2014-10-17","Country":"per","TRI":2257.224,"Return":0.00527}
{"Date":"2014-10-24","Country":"per","TRI":2261.513,"Return":0.0019}
{"Date":"2014-10-31","Country":"per","TRI":2295.547,"Return":0.01505}
{"Date":"2014-11-07","Country":"per","TRI":2354.61,"Return":0.02573}
{"Date":"2014-11-14","Country":"per","TRI":2322.829,"Return":-0.0135}
{"Date":"2014-11-21","Country":"per","TRI":2432.49,"Return":0.04721}
{"Date":"2014-11-28","Country":"per","TRI":2367.243,"Return":-0.02682}
{"Date":"2014-12-05","Country":"per","TRI":2416.708,"Return":0.0209}
{"Date":"2014-12-12","Country":"per","TRI":2222.292,"Return":-0.08045}
{"Date":"2014-12-19","Country":"per","TRI":2271.296,"Return":0.02205}
{"Date":"2014-12-26","Country":"per","TRI":2302.506,"Return":0.01374}
{"Date":"2015-01-02","Country":"per","TRI":2288.335,"Return":-0.00615}
{"Date":"2015-01-09","Country":"per","TRI":2284.8,"Return":-0.00154}
{"Date":"2015-01-16","Country":"per","TRI":2172.984,"Return":-0.04894}
{"Date":"2015-01-23","Country":"per","TRI":2206.215,"Return":0.01529}
{"Date":"2015-01-30","Country":"per","TRI":2170.79,"Return":-0.01606}
{"Date":"2015-02-06","Country":"per","TRI":2249.959,"Return":0.03647}
{"Date":"2015-02-13","Country":"per","TRI":2285.24,"Return":0.01568}
{"Date":"2015-02-20","Country":"per","TRI":2257.754,"Return":-0.01203}
{"Date":"2015-02-27","Country":"per","TRI":2241.366,"Return":-0.00726}
{"Date":"2000-01-21","Country":"phi","TRI":288.455,"Return":-0.02718}
{"Date":"2000-01-28","Country":"phi","TRI":278.506,"Return":-0.03449}
{"Date":"2000-02-04","Country":"phi","TRI":282.59,"Return":0.01466}
{"Date":"2000-02-11","Country":"phi","TRI":273.661,"Return":-0.0316}
{"Date":"2000-02-18","Country":"phi","TRI":261.627,"Return":-0.04397}
{"Date":"2000-02-25","Country":"phi","TRI":249.575,"Return":-0.04607}
{"Date":"2000-03-03","Country":"phi","TRI":241.834,"Return":-0.03102}
{"Date":"2000-03-10","Country":"phi","TRI":233.848,"Return":-0.03302}
{"Date":"2000-03-17","Country":"phi","TRI":237.312,"Return":0.01481}
{"Date":"2000-03-24","Country":"phi","TRI":239.001,"Return":0.00712}
{"Date":"2000-03-31","Country":"phi","TRI":235.202,"Return":-0.0159}
{"Date":"2000-04-07","Country":"phi","TRI":245.024,"Return":0.04176}
{"Date":"2000-04-14","Country":"phi","TRI":236.911,"Return":-0.03311}
{"Date":"2000-04-21","Country":"phi","TRI":231.753,"Return":-0.02177}
{"Date":"2000-04-28","Country":"phi","TRI":217.871,"Return":-0.0599}
{"Date":"2000-05-05","Country":"phi","TRI":213.783,"Return":-0.01876}
{"Date":"2000-05-12","Country":"phi","TRI":210.044,"Return":-0.01749}
{"Date":"2000-05-19","Country":"phi","TRI":198.409,"Return":-0.05539}
{"Date":"2000-05-26","Country":"phi","TRI":188.668,"Return":-0.0491}
{"Date":"2000-06-02","Country":"phi","TRI":199.354,"Return":0.05664}
{"Date":"2000-06-09","Country":"phi","TRI":201.413,"Return":0.01033}
{"Date":"2000-06-16","Country":"phi","TRI":206.47,"Return":0.02511}
{"Date":"2000-06-23","Country":"phi","TRI":201.944,"Return":-0.02192}
{"Date":"2000-06-30","Country":"phi","TRI":198.386,"Return":-0.01762}
{"Date":"2000-07-07","Country":"phi","TRI":197.292,"Return":-0.00551}
{"Date":"2000-07-14","Country":"phi","TRI":191.812,"Return":-0.02778}
{"Date":"2000-07-21","Country":"phi","TRI":181.407,"Return":-0.05425}
{"Date":"2000-07-28","Country":"phi","TRI":172.234,"Return":-0.05057}
{"Date":"2000-08-04","Country":"phi","TRI":175.987,"Return":0.02179}
{"Date":"2000-08-11","Country":"phi","TRI":176.667,"Return":0.00386}
{"Date":"2000-08-18","Country":"phi","TRI":177.268,"Return":0.0034}
{"Date":"2000-08-25","Country":"phi","TRI":177.885,"Return":0.00348}
{"Date":"2000-09-01","Country":"phi","TRI":183.409,"Return":0.03105}
{"Date":"2000-09-08","Country":"phi","TRI":180.748,"Return":-0.01451}
{"Date":"2000-09-15","Country":"phi","TRI":172.105,"Return":-0.04782}
{"Date":"2000-09-22","Country":"phi","TRI":166.639,"Return":-0.03176}
{"Date":"2000-09-29","Country":"phi","TRI":169.663,"Return":0.01815}
{"Date":"2000-10-06","Country":"phi","TRI":163.977,"Return":-0.03351}
{"Date":"2000-10-13","Country":"phi","TRI":151.787,"Return":-0.07434}
{"Date":"2000-10-20","Country":"phi","TRI":144.144,"Return":-0.05035}
{"Date":"2000-10-27","Country":"phi","TRI":140.483,"Return":-0.0254}
{"Date":"2000-11-03","Country":"phi","TRI":140.952,"Return":0.00334}
{"Date":"2000-11-10","Country":"phi","TRI":159.941,"Return":0.13472}
{"Date":"2000-11-17","Country":"phi","TRI":160.91,"Return":0.00606}
{"Date":"2000-11-24","Country":"phi","TRI":161.096,"Return":0.00116}
{"Date":"2000-12-01","Country":"phi","TRI":154.72,"Return":-0.03958}
{"Date":"2000-12-08","Country":"phi","TRI":155.019,"Return":0.00193}
{"Date":"2000-12-15","Country":"phi","TRI":155.908,"Return":0.00573}
{"Date":"2000-12-22","Country":"phi","TRI":159.554,"Return":0.02339}
{"Date":"2000-12-29","Country":"phi","TRI":170.248,"Return":0.06702}
{"Date":"2001-01-05","Country":"phi","TRI":165.202,"Return":-0.02964}
{"Date":"2001-01-12","Country":"phi","TRI":171.531,"Return":0.03831}
{"Date":"2001-01-19","Country":"phi","TRI":171.458,"Return":-0.00043}
{"Date":"2001-01-26","Country":"phi","TRI":199.688,"Return":0.16465}
{"Date":"2001-02-02","Country":"phi","TRI":200.705,"Return":0.00509}
{"Date":"2001-02-09","Country":"phi","TRI":204.172,"Return":0.01727}
{"Date":"2001-02-16","Country":"phi","TRI":203.874,"Return":-0.00146}
{"Date":"2001-02-23","Country":"phi","TRI":196.776,"Return":-0.03482}
{"Date":"2001-03-02","Country":"phi","TRI":191.748,"Return":-0.02555}
{"Date":"2001-03-09","Country":"phi","TRI":191.583,"Return":-0.00086}
{"Date":"2001-03-16","Country":"phi","TRI":179.433,"Return":-0.06342}
{"Date":"2001-03-23","Country":"phi","TRI":168.934,"Return":-0.05851}
{"Date":"2001-03-30","Country":"phi","TRI":168.108,"Return":-0.00489}
{"Date":"2001-04-06","Country":"phi","TRI":171.28,"Return":0.01887}
{"Date":"2001-04-13","Country":"phi","TRI":170.89,"Return":-0.00228}
{"Date":"2001-04-20","Country":"phi","TRI":166.913,"Return":-0.02327}
{"Date":"2001-04-27","Country":"phi","TRI":165.667,"Return":-0.00746}
{"Date":"2001-05-04","Country":"phi","TRI":168.977,"Return":0.01998}
{"Date":"2001-05-11","Country":"phi","TRI":173.534,"Return":0.02697}
{"Date":"2001-05-18","Country":"phi","TRI":169.843,"Return":-0.02127}
{"Date":"2001-05-25","Country":"phi","TRI":165.82,"Return":-0.02369}
{"Date":"2001-06-01","Country":"phi","TRI":165.653,"Return":-0.00101}
{"Date":"2001-06-08","Country":"phi","TRI":167.635,"Return":0.01196}
{"Date":"2001-06-15","Country":"phi","TRI":173.58,"Return":0.03546}
{"Date":"2001-06-22","Country":"phi","TRI":166.277,"Return":-0.04207}
{"Date":"2001-06-29","Country":"phi","TRI":163.594,"Return":-0.01614}
{"Date":"2001-07-06","Country":"phi","TRI":160.324,"Return":-0.01999}
{"Date":"2001-07-13","Country":"phi","TRI":159.174,"Return":-0.00717}
{"Date":"2001-07-20","Country":"phi","TRI":157.57,"Return":-0.01008}
{"Date":"2001-07-27","Country":"phi","TRI":155.85,"Return":-0.01092}
{"Date":"2001-08-03","Country":"phi","TRI":151.617,"Return":-0.02716}
{"Date":"2001-08-10","Country":"phi","TRI":152.108,"Return":0.00324}
{"Date":"2001-08-17","Country":"phi","TRI":155.415,"Return":0.02174}
{"Date":"2001-08-24","Country":"phi","TRI":151.168,"Return":-0.02733}
{"Date":"2001-08-31","Country":"phi","TRI":149.014,"Return":-0.01425}
{"Date":"2001-09-07","Country":"phi","TRI":154.529,"Return":0.03701}
{"Date":"2001-09-14","Country":"phi","TRI":147.366,"Return":-0.04635}
{"Date":"2001-09-21","Country":"phi","TRI":140.576,"Return":-0.04608}
{"Date":"2001-09-28","Country":"phi","TRI":136.815,"Return":-0.02675}
{"Date":"2001-10-05","Country":"phi","TRI":127.156,"Return":-0.0706}
{"Date":"2001-10-12","Country":"phi","TRI":116.894,"Return":-0.0807}
{"Date":"2001-10-19","Country":"phi","TRI":119.256,"Return":0.02021}
{"Date":"2001-10-26","Country":"phi","TRI":119.861,"Return":0.00507}
{"Date":"2001-11-02","Country":"phi","TRI":119.653,"Return":-0.00174}
{"Date":"2001-11-09","Country":"phi","TRI":117.849,"Return":-0.01508}
{"Date":"2001-11-16","Country":"phi","TRI":121.156,"Return":0.02806}
{"Date":"2001-11-23","Country":"phi","TRI":128.108,"Return":0.05738}
{"Date":"2001-11-30","Country":"phi","TRI":132.445,"Return":0.03385}
{"Date":"2001-12-07","Country":"phi","TRI":132.597,"Return":0.00115}
{"Date":"2001-12-14","Country":"phi","TRI":131.898,"Return":-0.00527}
{"Date":"2001-12-21","Country":"phi","TRI":136.518,"Return":0.03503}
{"Date":"2001-12-28","Country":"phi","TRI":137.457,"Return":0.00688}
{"Date":"2002-01-04","Country":"phi","TRI":140.764,"Return":0.02406}
{"Date":"2002-01-11","Country":"phi","TRI":141.226,"Return":0.00328}
{"Date":"2002-01-18","Country":"phi","TRI":149.385,"Return":0.05777}
{"Date":"2002-01-25","Country":"phi","TRI":157.726,"Return":0.05584}
{"Date":"2002-02-01","Country":"phi","TRI":163.991,"Return":0.03972}
{"Date":"2002-02-08","Country":"phi","TRI":158.496,"Return":-0.03351}
{"Date":"2002-02-15","Country":"phi","TRI":166.702,"Return":0.05177}
{"Date":"2002-02-22","Country":"phi","TRI":163.187,"Return":-0.02109}
{"Date":"2002-03-01","Country":"phi","TRI":166.163,"Return":0.01824}
{"Date":"2002-03-08","Country":"phi","TRI":168.503,"Return":0.01408}
{"Date":"2002-03-15","Country":"phi","TRI":161.893,"Return":-0.03923}
{"Date":"2002-03-22","Country":"phi","TRI":167.844,"Return":0.03676}
{"Date":"2002-03-29","Country":"phi","TRI":165.663,"Return":-0.01299}
{"Date":"2002-04-05","Country":"phi","TRI":168.718,"Return":0.01844}
{"Date":"2002-04-12","Country":"phi","TRI":165.121,"Return":-0.02132}
{"Date":"2002-04-19","Country":"phi","TRI":159.122,"Return":-0.03633}
{"Date":"2002-04-26","Country":"phi","TRI":150.525,"Return":-0.05403}
{"Date":"2002-05-03","Country":"phi","TRI":158.35,"Return":0.05198}
{"Date":"2002-05-10","Country":"phi","TRI":155.579,"Return":-0.0175}
{"Date":"2002-05-17","Country":"phi","TRI":154.48,"Return":-0.00706}
{"Date":"2002-05-24","Country":"phi","TRI":150.753,"Return":-0.02413}
{"Date":"2002-05-31","Country":"phi","TRI":144.931,"Return":-0.03862}
{"Date":"2002-06-07","Country":"phi","TRI":138.776,"Return":-0.04247}
{"Date":"2002-06-14","Country":"phi","TRI":138.266,"Return":-0.00367}
{"Date":"2002-06-21","Country":"phi","TRI":131.95,"Return":-0.04568}
{"Date":"2002-06-28","Country":"phi","TRI":125.932,"Return":-0.04561}
{"Date":"2002-07-05","Country":"phi","TRI":120.429,"Return":-0.0437}
{"Date":"2002-07-12","Country":"phi","TRI":127.096,"Return":0.05536}
{"Date":"2002-07-19","Country":"phi","TRI":128.459,"Return":0.01072}
{"Date":"2002-07-26","Country":"phi","TRI":121.987,"Return":-0.05038}
{"Date":"2002-08-02","Country":"phi","TRI":122.082,"Return":0.00078}
{"Date":"2002-08-09","Country":"phi","TRI":118.411,"Return":-0.03007}
{"Date":"2002-08-16","Country":"phi","TRI":123.734,"Return":0.04495}
{"Date":"2002-08-23","Country":"phi","TRI":114.387,"Return":-0.07554}
{"Date":"2002-08-30","Country":"phi","TRI":117.966,"Return":0.03129}
{"Date":"2002-09-06","Country":"phi","TRI":120.69,"Return":0.02309}
{"Date":"2002-09-13","Country":"phi","TRI":122.697,"Return":0.01663}
{"Date":"2002-09-20","Country":"phi","TRI":121.022,"Return":-0.01365}
{"Date":"2002-09-27","Country":"phi","TRI":117.564,"Return":-0.02857}
{"Date":"2002-10-04","Country":"phi","TRI":114.935,"Return":-0.02236}
{"Date":"2002-10-11","Country":"phi","TRI":111.959,"Return":-0.02589}
{"Date":"2002-10-18","Country":"phi","TRI":104.201,"Return":-0.06929}
{"Date":"2002-10-25","Country":"phi","TRI":104.956,"Return":0.00725}
{"Date":"2002-11-01","Country":"phi","TRI":105.897,"Return":0.00897}
{"Date":"2002-11-08","Country":"phi","TRI":109.007,"Return":0.02937}
{"Date":"2002-11-15","Country":"phi","TRI":105.633,"Return":-0.03095}
{"Date":"2002-11-22","Country":"phi","TRI":103.917,"Return":-0.01624}
{"Date":"2002-11-29","Country":"phi","TRI":102.609,"Return":-0.01259}
{"Date":"2002-12-06","Country":"phi","TRI":100.133,"Return":-0.02413}
{"Date":"2002-12-13","Country":"phi","TRI":99.19,"Return":-0.00942}
{"Date":"2002-12-20","Country":"phi","TRI":95.719,"Return":-0.03499}
{"Date":"2002-12-27","Country":"phi","TRI":97.7,"Return":0.0207}
{"Date":"2003-01-03","Country":"phi","TRI":96.334,"Return":-0.01398}
{"Date":"2003-01-10","Country":"phi","TRI":103.085,"Return":0.07008}
{"Date":"2003-01-17","Country":"phi","TRI":105.177,"Return":0.02029}
{"Date":"2003-01-24","Country":"phi","TRI":102.313,"Return":-0.02723}
{"Date":"2003-01-31","Country":"phi","TRI":101.888,"Return":-0.00415}
{"Date":"2003-02-07","Country":"phi","TRI":99.303,"Return":-0.02537}
{"Date":"2003-02-14","Country":"phi","TRI":98.752,"Return":-0.00555}
{"Date":"2003-02-21","Country":"phi","TRI":95.192,"Return":-0.03605}
{"Date":"2003-02-28","Country":"phi","TRI":95.335,"Return":0.0015}
{"Date":"2003-03-07","Country":"phi","TRI":93.272,"Return":-0.02164}
{"Date":"2003-03-14","Country":"phi","TRI":92.205,"Return":-0.01144}
{"Date":"2003-03-21","Country":"phi","TRI":95.615,"Return":0.03698}
{"Date":"2003-03-28","Country":"phi","TRI":96.931,"Return":0.01376}
{"Date":"2003-04-04","Country":"phi","TRI":104.347,"Return":0.07651}
{"Date":"2003-04-11","Country":"phi","TRI":109.03,"Return":0.04488}
{"Date":"2003-04-18","Country":"phi","TRI":109.465,"Return":0.00399}
{"Date":"2003-04-25","Country":"phi","TRI":100.354,"Return":-0.08323}
{"Date":"2003-05-02","Country":"phi","TRI":104.508,"Return":0.04139}
{"Date":"2003-05-09","Country":"phi","TRI":106.316,"Return":0.0173}
{"Date":"2003-05-16","Country":"phi","TRI":104.461,"Return":-0.01745}
{"Date":"2003-05-23","Country":"phi","TRI":101.489,"Return":-0.02845}
{"Date":"2003-05-30","Country":"phi","TRI":103.648,"Return":0.02127}
{"Date":"2003-06-06","Country":"phi","TRI":114.753,"Return":0.10714}
{"Date":"2003-06-13","Country":"phi","TRI":117.511,"Return":0.02403}
{"Date":"2003-06-20","Country":"phi","TRI":123.352,"Return":0.04971}
{"Date":"2003-06-27","Country":"phi","TRI":122.04,"Return":-0.01064}
{"Date":"2003-07-04","Country":"phi","TRI":125.567,"Return":0.0289}
{"Date":"2003-07-11","Country":"phi","TRI":126.322,"Return":0.00601}
{"Date":"2003-07-18","Country":"phi","TRI":127.123,"Return":0.00634}
{"Date":"2003-07-25","Country":"phi","TRI":126.971,"Return":-0.0012}
{"Date":"2003-08-01","Country":"phi","TRI":119.74,"Return":-0.05695}
{"Date":"2003-08-08","Country":"phi","TRI":120.547,"Return":0.00674}
{"Date":"2003-08-15","Country":"phi","TRI":120.48,"Return":-0.00056}
{"Date":"2003-08-22","Country":"phi","TRI":119.77,"Return":-0.00589}
{"Date":"2003-08-29","Country":"phi","TRI":114.26,"Return":-0.046}
{"Date":"2003-09-05","Country":"phi","TRI":119.955,"Return":0.04984}
{"Date":"2003-09-12","Country":"phi","TRI":123.441,"Return":0.02906}
{"Date":"2003-09-19","Country":"phi","TRI":126.81,"Return":0.02729}
{"Date":"2003-09-26","Country":"phi","TRI":127.65,"Return":0.00662}
{"Date":"2003-10-03","Country":"phi","TRI":126.487,"Return":-0.00911}
{"Date":"2003-10-10","Country":"phi","TRI":130.421,"Return":0.0311}
{"Date":"2003-10-17","Country":"phi","TRI":133.057,"Return":0.02021}
{"Date":"2003-10-24","Country":"phi","TRI":131.012,"Return":-0.01537}
{"Date":"2003-10-31","Country":"phi","TRI":134.451,"Return":0.02625}
{"Date":"2003-11-07","Country":"phi","TRI":135.838,"Return":0.01032}
{"Date":"2003-11-14","Country":"phi","TRI":128.315,"Return":-0.05538}
{"Date":"2003-11-21","Country":"phi","TRI":127.064,"Return":-0.00975}
{"Date":"2003-11-28","Country":"phi","TRI":124.656,"Return":-0.01895}
{"Date":"2003-12-05","Country":"phi","TRI":128.145,"Return":0.02799}
{"Date":"2003-12-12","Country":"phi","TRI":132.71,"Return":0.03562}
{"Date":"2003-12-19","Country":"phi","TRI":137.443,"Return":0.03566}
{"Date":"2003-12-26","Country":"phi","TRI":137.979,"Return":0.0039}
{"Date":"2004-01-02","Country":"phi","TRI":139.273,"Return":0.00938}
{"Date":"2004-01-09","Country":"phi","TRI":149.077,"Return":0.07039}
{"Date":"2004-01-16","Country":"phi","TRI":147.098,"Return":-0.01328}
{"Date":"2004-01-23","Country":"phi","TRI":151.211,"Return":0.02796}
{"Date":"2004-01-30","Country":"phi","TRI":145.39,"Return":-0.0385}
{"Date":"2004-02-06","Country":"phi","TRI":139.576,"Return":-0.03999}
{"Date":"2004-02-13","Country":"phi","TRI":141.607,"Return":0.01455}
{"Date":"2004-02-20","Country":"phi","TRI":141.489,"Return":-0.00083}
{"Date":"2004-02-27","Country":"phi","TRI":140.322,"Return":-0.00825}
{"Date":"2004-03-05","Country":"phi","TRI":139.632,"Return":-0.00492}
{"Date":"2004-03-12","Country":"phi","TRI":134.283,"Return":-0.03831}
{"Date":"2004-03-19","Country":"phi","TRI":137.442,"Return":0.02352}
{"Date":"2004-03-26","Country":"phi","TRI":130.606,"Return":-0.04974}
{"Date":"2004-04-02","Country":"phi","TRI":137.282,"Return":0.05112}
{"Date":"2004-04-09","Country":"phi","TRI":144.653,"Return":0.05369}
{"Date":"2004-04-16","Country":"phi","TRI":143.338,"Return":-0.00909}
{"Date":"2004-04-23","Country":"phi","TRI":152.334,"Return":0.06276}
{"Date":"2004-04-30","Country":"phi","TRI":148.507,"Return":-0.02512}
{"Date":"2004-05-07","Country":"phi","TRI":149.423,"Return":0.00617}
{"Date":"2004-05-14","Country":"phi","TRI":145.381,"Return":-0.02705}
{"Date":"2004-05-21","Country":"phi","TRI":142.24,"Return":-0.02161}
{"Date":"2004-05-28","Country":"phi","TRI":145.991,"Return":0.02637}
{"Date":"2004-06-04","Country":"phi","TRI":146.816,"Return":0.00565}
{"Date":"2004-06-11","Country":"phi","TRI":145.985,"Return":-0.00566}
{"Date":"2004-06-18","Country":"phi","TRI":146.603,"Return":0.00423}
{"Date":"2004-06-25","Country":"phi","TRI":152.187,"Return":0.03809}
{"Date":"2004-07-02","Country":"phi","TRI":153.087,"Return":0.00591}
{"Date":"2004-07-09","Country":"phi","TRI":152.659,"Return":-0.0028}
{"Date":"2004-07-16","Country":"phi","TRI":148.175,"Return":-0.02937}
{"Date":"2004-07-23","Country":"phi","TRI":149.065,"Return":0.00601}
{"Date":"2004-07-30","Country":"phi","TRI":151.556,"Return":0.01671}
{"Date":"2004-08-06","Country":"phi","TRI":151.256,"Return":-0.00198}
{"Date":"2004-08-13","Country":"phi","TRI":151.983,"Return":0.00481}
{"Date":"2004-08-20","Country":"phi","TRI":151.397,"Return":-0.00386}
{"Date":"2004-08-27","Country":"phi","TRI":149.473,"Return":-0.01271}
{"Date":"2004-09-03","Country":"phi","TRI":154.479,"Return":0.03349}
{"Date":"2004-09-10","Country":"phi","TRI":166.852,"Return":0.0801}
{"Date":"2004-09-17","Country":"phi","TRI":159.85,"Return":-0.04197}
{"Date":"2004-09-24","Country":"phi","TRI":167.811,"Return":0.0498}
{"Date":"2004-10-01","Country":"phi","TRI":170.737,"Return":0.01744}
{"Date":"2004-10-08","Country":"phi","TRI":174.374,"Return":0.0213}
{"Date":"2004-10-15","Country":"phi","TRI":169.688,"Return":-0.02687}
{"Date":"2004-10-22","Country":"phi","TRI":168.692,"Return":-0.00587}
{"Date":"2004-10-29","Country":"phi","TRI":174.823,"Return":0.03634}
{"Date":"2004-11-05","Country":"phi","TRI":174.718,"Return":-0.0006}
{"Date":"2004-11-12","Country":"phi","TRI":167.55,"Return":-0.04103}
{"Date":"2004-11-19","Country":"phi","TRI":172.53,"Return":0.02972}
{"Date":"2004-11-26","Country":"phi","TRI":173.998,"Return":0.00851}
{"Date":"2004-12-03","Country":"phi","TRI":174.558,"Return":0.00322}
{"Date":"2004-12-10","Country":"phi","TRI":168.389,"Return":-0.03534}
{"Date":"2004-12-17","Country":"phi","TRI":174.238,"Return":0.03474}
{"Date":"2004-12-24","Country":"phi","TRI":174.834,"Return":0.00342}
{"Date":"2004-12-31","Country":"phi","TRI":176.351,"Return":0.00868}
{"Date":"2005-01-07","Country":"phi","TRI":178.591,"Return":0.0127}
{"Date":"2005-01-14","Country":"phi","TRI":181.816,"Return":0.01806}
{"Date":"2005-01-21","Country":"phi","TRI":194.243,"Return":0.06835}
{"Date":"2005-01-28","Country":"phi","TRI":197.892,"Return":0.01879}
{"Date":"2005-02-04","Country":"phi","TRI":198.173,"Return":0.00142}
{"Date":"2005-02-11","Country":"phi","TRI":206.054,"Return":0.03977}
{"Date":"2005-02-18","Country":"phi","TRI":207.44,"Return":0.00673}
{"Date":"2005-02-25","Country":"phi","TRI":206.323,"Return":-0.00538}
{"Date":"2005-03-04","Country":"phi","TRI":211.246,"Return":0.02386}
{"Date":"2005-03-11","Country":"phi","TRI":214.874,"Return":0.01717}
{"Date":"2005-03-18","Country":"phi","TRI":205.771,"Return":-0.04236}
{"Date":"2005-03-25","Country":"phi","TRI":199.908,"Return":-0.02849}
{"Date":"2005-04-01","Country":"phi","TRI":195.441,"Return":-0.02235}
{"Date":"2005-04-08","Country":"phi","TRI":189.255,"Return":-0.03165}
{"Date":"2005-04-15","Country":"phi","TRI":185.285,"Return":-0.02098}
{"Date":"2005-04-22","Country":"phi","TRI":187.543,"Return":0.01219}
{"Date":"2005-04-29","Country":"phi","TRI":186.488,"Return":-0.00563}
{"Date":"2005-05-06","Country":"phi","TRI":193.659,"Return":0.03845}
{"Date":"2005-05-13","Country":"phi","TRI":189.071,"Return":-0.02369}
{"Date":"2005-05-20","Country":"phi","TRI":188.538,"Return":-0.00282}
{"Date":"2005-05-27","Country":"phi","TRI":188.527,"Return":-0.00006}
{"Date":"2005-06-03","Country":"phi","TRI":201.8,"Return":0.0704}
{"Date":"2005-06-10","Country":"phi","TRI":192.132,"Return":-0.04791}
{"Date":"2005-06-17","Country":"phi","TRI":197.542,"Return":0.02816}
{"Date":"2005-06-24","Country":"phi","TRI":191.035,"Return":-0.03294}
{"Date":"2005-07-01","Country":"phi","TRI":185.472,"Return":-0.02912}
{"Date":"2005-07-08","Country":"phi","TRI":181.736,"Return":-0.02014}
{"Date":"2005-07-15","Country":"phi","TRI":184.442,"Return":0.01489}
{"Date":"2005-07-22","Country":"phi","TRI":187.828,"Return":0.01836}
{"Date":"2005-07-29","Country":"phi","TRI":189.727,"Return":0.01011}
{"Date":"2005-08-05","Country":"phi","TRI":188.924,"Return":-0.00423}
{"Date":"2005-08-12","Country":"phi","TRI":196.35,"Return":0.03931}
{"Date":"2005-08-19","Country":"phi","TRI":188.648,"Return":-0.03923}
{"Date":"2005-08-26","Country":"phi","TRI":185.73,"Return":-0.01547}
{"Date":"2005-09-02","Country":"phi","TRI":186.319,"Return":0.00317}
{"Date":"2005-09-09","Country":"phi","TRI":180.258,"Return":-0.03253}
{"Date":"2005-09-16","Country":"phi","TRI":182.927,"Return":0.01481}
{"Date":"2005-09-23","Country":"phi","TRI":186.966,"Return":0.02208}
{"Date":"2005-09-30","Country":"phi","TRI":187.39,"Return":0.00227}
{"Date":"2005-10-07","Country":"phi","TRI":190.013,"Return":0.014}
{"Date":"2005-10-14","Country":"phi","TRI":189.582,"Return":-0.00227}
{"Date":"2005-10-21","Country":"phi","TRI":187.835,"Return":-0.00922}
{"Date":"2005-10-28","Country":"phi","TRI":194.207,"Return":0.03392}
{"Date":"2005-11-04","Country":"phi","TRI":201.869,"Return":0.03945}
{"Date":"2005-11-11","Country":"phi","TRI":212.526,"Return":0.05279}
{"Date":"2005-11-18","Country":"phi","TRI":211.697,"Return":-0.0039}
{"Date":"2005-11-25","Country":"phi","TRI":216.262,"Return":0.02156}
{"Date":"2005-12-02","Country":"phi","TRI":216.982,"Return":0.00333}
{"Date":"2005-12-09","Country":"phi","TRI":218.7,"Return":0.00792}
{"Date":"2005-12-16","Country":"phi","TRI":211.221,"Return":-0.0342}
{"Date":"2005-12-23","Country":"phi","TRI":219.266,"Return":0.03809}
{"Date":"2005-12-30","Country":"phi","TRI":218.53,"Return":-0.00336}
{"Date":"2006-01-06","Country":"phi","TRI":225.2,"Return":0.03052}
{"Date":"2006-01-13","Country":"phi","TRI":227.71,"Return":0.01115}
{"Date":"2006-01-20","Country":"phi","TRI":220.462,"Return":-0.03183}
{"Date":"2006-01-27","Country":"phi","TRI":224.653,"Return":0.01901}
{"Date":"2006-02-03","Country":"phi","TRI":229.471,"Return":0.02145}
{"Date":"2006-02-10","Country":"phi","TRI":225.544,"Return":-0.01711}
{"Date":"2006-02-17","Country":"phi","TRI":226.111,"Return":0.00251}
{"Date":"2006-02-24","Country":"phi","TRI":221.746,"Return":-0.0193}
{"Date":"2006-03-03","Country":"phi","TRI":232.78,"Return":0.04976}
{"Date":"2006-03-10","Country":"phi","TRI":228.885,"Return":-0.01673}
{"Date":"2006-03-17","Country":"phi","TRI":237.204,"Return":0.03635}
{"Date":"2006-03-24","Country":"phi","TRI":244.407,"Return":0.03037}
{"Date":"2006-03-31","Country":"phi","TRI":242.663,"Return":-0.00714}
{"Date":"2006-04-07","Country":"phi","TRI":243.381,"Return":0.00296}
{"Date":"2006-04-14","Country":"phi","TRI":241.245,"Return":-0.00878}
{"Date":"2006-04-21","Country":"phi","TRI":244.596,"Return":0.01389}
{"Date":"2006-04-28","Country":"phi","TRI":243.026,"Return":-0.00642}
{"Date":"2006-05-05","Country":"phi","TRI":267.566,"Return":0.10098}
{"Date":"2006-05-12","Country":"phi","TRI":271.388,"Return":0.01428}
{"Date":"2006-05-19","Country":"phi","TRI":249.902,"Return":-0.07917}
{"Date":"2006-05-26","Country":"phi","TRI":245.285,"Return":-0.01848}
{"Date":"2006-06-02","Country":"phi","TRI":245.02,"Return":-0.00108}
{"Date":"2006-06-09","Country":"phi","TRI":227.556,"Return":-0.07128}
{"Date":"2006-06-16","Country":"phi","TRI":222.115,"Return":-0.02391}
{"Date":"2006-06-23","Country":"phi","TRI":219.569,"Return":-0.01146}
{"Date":"2006-06-30","Country":"phi","TRI":227.282,"Return":0.03513}
{"Date":"2006-07-07","Country":"phi","TRI":239.627,"Return":0.05432}
{"Date":"2006-07-14","Country":"phi","TRI":234.552,"Return":-0.02118}
{"Date":"2006-07-21","Country":"phi","TRI":240.717,"Return":0.02628}
{"Date":"2006-07-28","Country":"phi","TRI":253.247,"Return":0.05205}
{"Date":"2006-08-04","Country":"phi","TRI":257.422,"Return":0.01649}
{"Date":"2006-08-11","Country":"phi","TRI":255.588,"Return":-0.00712}
{"Date":"2006-08-18","Country":"phi","TRI":257.725,"Return":0.00836}
{"Date":"2006-08-25","Country":"phi","TRI":251.117,"Return":-0.02564}
{"Date":"2006-09-01","Country":"phi","TRI":261.292,"Return":0.04052}
{"Date":"2006-09-08","Country":"phi","TRI":269.402,"Return":0.03104}
{"Date":"2006-09-15","Country":"phi","TRI":275.812,"Return":0.02379}
{"Date":"2006-09-22","Country":"phi","TRI":285.901,"Return":0.03658}
{"Date":"2006-09-29","Country":"phi","TRI":289.945,"Return":0.01414}
{"Date":"2006-10-06","Country":"phi","TRI":292.54,"Return":0.00895}
{"Date":"2006-10-13","Country":"phi","TRI":289.762,"Return":-0.0095}
{"Date":"2006-10-20","Country":"phi","TRI":295.571,"Return":0.02005}
{"Date":"2006-10-27","Country":"phi","TRI":309.347,"Return":0.04661}
{"Date":"2006-11-03","Country":"phi","TRI":317.564,"Return":0.02656}
{"Date":"2006-11-10","Country":"phi","TRI":322.574,"Return":0.01578}
{"Date":"2006-11-17","Country":"phi","TRI":324.709,"Return":0.00662}
{"Date":"2006-11-24","Country":"phi","TRI":321.001,"Return":-0.01142}
{"Date":"2006-12-01","Country":"phi","TRI":318.034,"Return":-0.00924}
{"Date":"2006-12-08","Country":"phi","TRI":323.11,"Return":0.01596}
{"Date":"2006-12-15","Country":"phi","TRI":327.854,"Return":0.01468}
{"Date":"2006-12-22","Country":"phi","TRI":332.368,"Return":0.01377}
{"Date":"2006-12-29","Country":"phi","TRI":348.894,"Return":0.04972}
{"Date":"2007-01-05","Country":"phi","TRI":352.474,"Return":0.01026}
{"Date":"2007-01-12","Country":"phi","TRI":350.027,"Return":-0.00694}
{"Date":"2007-01-19","Country":"phi","TRI":361.906,"Return":0.03394}
{"Date":"2007-01-26","Country":"phi","TRI":370.734,"Return":0.02439}
{"Date":"2007-02-02","Country":"phi","TRI":391.451,"Return":0.05588}
{"Date":"2007-02-09","Country":"phi","TRI":389.471,"Return":-0.00506}
{"Date":"2007-02-16","Country":"phi","TRI":400.432,"Return":0.02814}
{"Date":"2007-02-23","Country":"phi","TRI":403.325,"Return":0.00722}
{"Date":"2007-03-02","Country":"phi","TRI":368.44,"Return":-0.08649}
{"Date":"2007-03-09","Country":"phi","TRI":366.216,"Return":-0.00604}
{"Date":"2007-03-16","Country":"phi","TRI":360.654,"Return":-0.01519}
{"Date":"2007-03-23","Country":"phi","TRI":378.049,"Return":0.04823}
{"Date":"2007-03-30","Country":"phi","TRI":380.109,"Return":0.00545}
{"Date":"2007-04-06","Country":"phi","TRI":395.255,"Return":0.03985}
{"Date":"2007-04-13","Country":"phi","TRI":386.508,"Return":-0.02213}
{"Date":"2007-04-20","Country":"phi","TRI":391.717,"Return":0.01348}
{"Date":"2007-04-27","Country":"phi","TRI":399.598,"Return":0.02012}
{"Date":"2007-05-04","Country":"phi","TRI":394.493,"Return":-0.01278}
{"Date":"2007-05-11","Country":"phi","TRI":407.678,"Return":0.03342}
{"Date":"2007-05-18","Country":"phi","TRI":426.15,"Return":0.04531}
{"Date":"2007-05-25","Country":"phi","TRI":434.102,"Return":0.01866}
{"Date":"2007-06-01","Country":"phi","TRI":447.386,"Return":0.0306}
{"Date":"2007-06-08","Country":"phi","TRI":438.793,"Return":-0.01921}
{"Date":"2007-06-15","Country":"phi","TRI":461.276,"Return":0.05124}
{"Date":"2007-06-22","Country":"phi","TRI":468.236,"Return":0.01509}
{"Date":"2007-06-29","Country":"phi","TRI":459.958,"Return":-0.01768}
{"Date":"2007-07-06","Country":"phi","TRI":475.162,"Return":0.03306}
{"Date":"2007-07-13","Country":"phi","TRI":483.686,"Return":0.01794}
{"Date":"2007-07-20","Country":"phi","TRI":489.063,"Return":0.01112}
{"Date":"2007-07-27","Country":"phi","TRI":448.99,"Return":-0.08194}
{"Date":"2007-08-03","Country":"phi","TRI":430.92,"Return":-0.04025}
{"Date":"2007-08-10","Country":"phi","TRI":416.778,"Return":-0.03282}
{"Date":"2007-08-17","Country":"phi","TRI":358.207,"Return":-0.14053}
{"Date":"2007-08-24","Country":"phi","TRI":402.468,"Return":0.12356}
{"Date":"2007-08-31","Country":"phi","TRI":423.974,"Return":0.05344}
{"Date":"2007-09-07","Country":"phi","TRI":416.142,"Return":-0.01847}
{"Date":"2007-09-14","Country":"phi","TRI":409.709,"Return":-0.01546}
{"Date":"2007-09-21","Country":"phi","TRI":437.509,"Return":0.06785}
{"Date":"2007-09-28","Country":"phi","TRI":458.953,"Return":0.04901}
{"Date":"2007-10-05","Country":"phi","TRI":494.478,"Return":0.0774}
{"Date":"2007-10-12","Country":"phi","TRI":504.653,"Return":0.02058}
{"Date":"2007-10-19","Country":"phi","TRI":501.668,"Return":-0.00591}
{"Date":"2007-10-26","Country":"phi","TRI":499.377,"Return":-0.00457}
{"Date":"2007-11-02","Country":"phi","TRI":497.481,"Return":-0.0038}
{"Date":"2007-11-09","Country":"phi","TRI":496.302,"Return":-0.00237}
{"Date":"2007-11-16","Country":"phi","TRI":474.96,"Return":-0.043}
{"Date":"2007-11-23","Country":"phi","TRI":466.46,"Return":-0.0179}
{"Date":"2007-11-30","Country":"phi","TRI":475.316,"Return":0.01899}
{"Date":"2007-12-07","Country":"phi","TRI":512.806,"Return":0.07887}
{"Date":"2007-12-14","Country":"phi","TRI":484.994,"Return":-0.05423}
{"Date":"2007-12-21","Country":"phi","TRI":480.116,"Return":-0.01006}
{"Date":"2007-12-28","Country":"phi","TRI":494.32,"Return":0.02958}
{"Date":"2008-01-04","Country":"phi","TRI":477.344,"Return":-0.03434}
{"Date":"2008-01-11","Country":"phi","TRI":485.536,"Return":0.01716}
{"Date":"2008-01-18","Country":"phi","TRI":433.601,"Return":-0.10696}
{"Date":"2008-01-25","Country":"phi","TRI":451.302,"Return":0.04082}
{"Date":"2008-02-01","Country":"phi","TRI":462.587,"Return":0.02501}
{"Date":"2008-02-08","Country":"phi","TRI":452.078,"Return":-0.02272}
{"Date":"2008-02-15","Country":"phi","TRI":440.074,"Return":-0.02655}
{"Date":"2008-02-22","Country":"phi","TRI":427.224,"Return":-0.0292}
{"Date":"2008-02-29","Country":"phi","TRI":438.201,"Return":0.02569}
{"Date":"2008-03-07","Country":"phi","TRI":419.278,"Return":-0.04318}
{"Date":"2008-03-14","Country":"phi","TRI":399.512,"Return":-0.04714}
{"Date":"2008-03-21","Country":"phi","TRI":387.732,"Return":-0.02949}
{"Date":"2008-03-28","Country":"phi","TRI":404.986,"Return":0.0445}
{"Date":"2008-04-04","Country":"phi","TRI":409.511,"Return":0.01117}
{"Date":"2008-04-11","Country":"phi","TRI":405.296,"Return":-0.01029}
{"Date":"2008-04-18","Country":"phi","TRI":398.515,"Return":-0.01673}
{"Date":"2008-04-25","Country":"phi","TRI":377.368,"Return":-0.05306}
{"Date":"2008-05-02","Country":"phi","TRI":366.897,"Return":-0.02775}
{"Date":"2008-05-09","Country":"phi","TRI":372.609,"Return":0.01557}
{"Date":"2008-05-16","Country":"phi","TRI":385.401,"Return":0.03433}
{"Date":"2008-05-23","Country":"phi","TRI":374.945,"Return":-0.02713}
{"Date":"2008-05-30","Country":"phi","TRI":370.06,"Return":-0.01303}
{"Date":"2008-06-06","Country":"phi","TRI":352.799,"Return":-0.04664}
{"Date":"2008-06-13","Country":"phi","TRI":325.794,"Return":-0.07655}
{"Date":"2008-06-20","Country":"phi","TRI":329.918,"Return":0.01266}
{"Date":"2008-06-27","Country":"phi","TRI":311.244,"Return":-0.0566}
{"Date":"2008-07-04","Country":"phi","TRI":294.726,"Return":-0.05307}
{"Date":"2008-07-11","Country":"phi","TRI":303.143,"Return":0.02856}
{"Date":"2008-07-18","Country":"phi","TRI":305.319,"Return":0.00718}
{"Date":"2008-07-25","Country":"phi","TRI":326.567,"Return":0.06959}
{"Date":"2008-08-01","Country":"phi","TRI":334.821,"Return":0.02528}
{"Date":"2008-08-08","Country":"phi","TRI":348.753,"Return":0.04161}
{"Date":"2008-08-15","Country":"phi","TRI":348.161,"Return":-0.0017}
{"Date":"2008-08-22","Country":"phi","TRI":337.855,"Return":-0.0296}
{"Date":"2008-08-29","Country":"phi","TRI":341.588,"Return":0.01105}
{"Date":"2008-09-05","Country":"phi","TRI":340.719,"Return":-0.00254}
{"Date":"2008-09-12","Country":"phi","TRI":330.277,"Return":-0.03065}
{"Date":"2008-09-19","Country":"phi","TRI":309.845,"Return":-0.06186}
{"Date":"2008-09-26","Country":"phi","TRI":325.897,"Return":0.05181}
{"Date":"2008-10-03","Country":"phi","TRI":319.276,"Return":-0.02032}
{"Date":"2008-10-10","Country":"phi","TRI":259.311,"Return":-0.18782}
{"Date":"2008-10-17","Country":"phi","TRI":258.944,"Return":-0.00142}
{"Date":"2008-10-24","Country":"phi","TRI":238.59,"Return":-0.0786}
{"Date":"2008-10-31","Country":"phi","TRI":242.2,"Return":0.01513}
{"Date":"2008-11-07","Country":"phi","TRI":235.365,"Return":-0.02822}
{"Date":"2008-11-14","Country":"phi","TRI":237.057,"Return":0.00719}
{"Date":"2008-11-21","Country":"phi","TRI":208.715,"Return":-0.11956}
{"Date":"2008-11-28","Country":"phi","TRI":240.801,"Return":0.15373}
{"Date":"2008-12-05","Country":"phi","TRI":228.664,"Return":-0.0504}
{"Date":"2008-12-12","Country":"phi","TRI":237.25,"Return":0.03755}
{"Date":"2008-12-19","Country":"phi","TRI":246.379,"Return":0.03848}
{"Date":"2008-12-26","Country":"phi","TRI":237.896,"Return":-0.03443}
{"Date":"2009-01-02","Country":"phi","TRI":237.896,"Return":0}
{"Date":"2009-01-09","Country":"phi","TRI":254.475,"Return":0.06969}
{"Date":"2009-01-16","Country":"phi","TRI":252.28,"Return":-0.00863}
{"Date":"2009-01-23","Country":"phi","TRI":238.26,"Return":-0.05557}
{"Date":"2009-01-30","Country":"phi","TRI":232.846,"Return":-0.02272}
{"Date":"2009-02-06","Country":"phi","TRI":249.159,"Return":0.07006}
{"Date":"2009-02-13","Country":"phi","TRI":247.552,"Return":-0.00645}
{"Date":"2009-02-20","Country":"phi","TRI":237.827,"Return":-0.03928}
{"Date":"2009-02-27","Country":"phi","TRI":233.479,"Return":-0.01828}
{"Date":"2009-03-06","Country":"phi","TRI":247.479,"Return":0.05996}
{"Date":"2009-03-13","Country":"phi","TRI":237.198,"Return":-0.04154}
{"Date":"2009-03-20","Country":"phi","TRI":236.957,"Return":-0.00102}
{"Date":"2009-03-27","Country":"phi","TRI":263.035,"Return":0.11005}
{"Date":"2009-04-03","Country":"phi","TRI":262.276,"Return":-0.00289}
{"Date":"2009-04-10","Country":"phi","TRI":267.309,"Return":0.01919}
{"Date":"2009-04-17","Country":"phi","TRI":273.131,"Return":0.02178}
{"Date":"2009-04-24","Country":"phi","TRI":271.383,"Return":-0.0064}
{"Date":"2009-05-01","Country":"phi","TRI":271.504,"Return":0.00045}
{"Date":"2009-05-08","Country":"phi","TRI":296.977,"Return":0.09382}
{"Date":"2009-05-15","Country":"phi","TRI":302.136,"Return":0.01737}
{"Date":"2009-05-22","Country":"phi","TRI":305.398,"Return":0.0108}
{"Date":"2009-05-29","Country":"phi","TRI":316.752,"Return":0.03718}
{"Date":"2009-06-05","Country":"phi","TRI":333.86,"Return":0.05401}
{"Date":"2009-06-12","Country":"phi","TRI":338.014,"Return":0.01244}
{"Date":"2009-06-19","Country":"phi","TRI":308.654,"Return":-0.08686}
{"Date":"2009-06-26","Country":"phi","TRI":320.394,"Return":0.03804}
{"Date":"2009-07-03","Country":"phi","TRI":316.836,"Return":-0.01111}
{"Date":"2009-07-10","Country":"phi","TRI":326.265,"Return":0.02976}
{"Date":"2009-07-17","Country":"phi","TRI":332.849,"Return":0.02018}
{"Date":"2009-07-24","Country":"phi","TRI":350.839,"Return":0.05405}
{"Date":"2009-07-31","Country":"phi","TRI":367.272,"Return":0.04684}
{"Date":"2009-08-07","Country":"phi","TRI":367.761,"Return":0.00133}
{"Date":"2009-08-14","Country":"phi","TRI":368.256,"Return":0.00135}
{"Date":"2009-08-21","Country":"phi","TRI":349.839,"Return":-0.05001}
{"Date":"2009-08-28","Country":"phi","TRI":364.757,"Return":0.04264}
{"Date":"2009-09-04","Country":"phi","TRI":356.671,"Return":-0.02217}
{"Date":"2009-09-11","Country":"phi","TRI":364.777,"Return":0.02273}
{"Date":"2009-09-18","Country":"phi","TRI":357.62,"Return":-0.01962}
{"Date":"2009-09-25","Country":"phi","TRI":368.958,"Return":0.0317}
{"Date":"2009-10-02","Country":"phi","TRI":369.748,"Return":0.00214}
{"Date":"2009-10-09","Country":"phi","TRI":388.058,"Return":0.04952}
{"Date":"2009-10-16","Country":"phi","TRI":384.927,"Return":-0.00807}
{"Date":"2009-10-23","Country":"phi","TRI":383.76,"Return":-0.00303}
{"Date":"2009-10-30","Country":"phi","TRI":369.841,"Return":-0.03627}
{"Date":"2009-11-06","Country":"phi","TRI":375.299,"Return":0.01476}
{"Date":"2009-11-13","Country":"phi","TRI":393.243,"Return":0.04781}
{"Date":"2009-11-20","Country":"phi","TRI":397.409,"Return":0.01059}
{"Date":"2009-11-27","Country":"phi","TRI":388.946,"Return":-0.0213}
{"Date":"2009-12-04","Country":"phi","TRI":404.394,"Return":0.03972}
{"Date":"2009-12-11","Country":"phi","TRI":395.778,"Return":-0.02131}
{"Date":"2009-12-18","Country":"phi","TRI":391.968,"Return":-0.00963}
{"Date":"2009-12-25","Country":"phi","TRI":394.049,"Return":0.00531}
{"Date":"2010-01-01","Country":"phi","TRI":399.608,"Return":0.01411}
{"Date":"2010-01-08","Country":"phi","TRI":407.076,"Return":0.01869}
{"Date":"2010-01-15","Country":"phi","TRI":409.611,"Return":0.00623}
{"Date":"2010-01-22","Country":"phi","TRI":387.65,"Return":-0.05361}
{"Date":"2010-01-29","Country":"phi","TRI":376.212,"Return":-0.02951}
{"Date":"2010-02-05","Country":"phi","TRI":365.704,"Return":-0.02793}
{"Date":"2010-02-12","Country":"phi","TRI":382.057,"Return":0.04472}
{"Date":"2010-02-19","Country":"phi","TRI":383.578,"Return":0.00398}
{"Date":"2010-02-26","Country":"phi","TRI":398.061,"Return":0.03776}
{"Date":"2010-03-05","Country":"phi","TRI":398.062,"Return":2.51218e-06}
{"Date":"2010-03-12","Country":"phi","TRI":403.376,"Return":0.01335}
{"Date":"2010-03-19","Country":"phi","TRI":409.662,"Return":0.01558}
{"Date":"2010-03-26","Country":"phi","TRI":422.23,"Return":0.03068}
{"Date":"2010-04-02","Country":"phi","TRI":420.382,"Return":-0.00438}
{"Date":"2010-04-09","Country":"phi","TRI":435.152,"Return":0.03513}
{"Date":"2010-04-16","Country":"phi","TRI":439.255,"Return":0.00943}
{"Date":"2010-04-23","Country":"phi","TRI":439.296,"Return":0.00009}
{"Date":"2010-04-30","Country":"phi","TRI":441.91,"Return":0.00595}
{"Date":"2010-05-07","Country":"phi","TRI":412.584,"Return":-0.06636}
{"Date":"2010-05-14","Country":"phi","TRI":440.295,"Return":0.06716}
{"Date":"2010-05-21","Country":"phi","TRI":404.957,"Return":-0.08026}
{"Date":"2010-05-28","Country":"phi","TRI":420.917,"Return":0.03941}
{"Date":"2010-06-04","Country":"phi","TRI":434.313,"Return":0.03183}
{"Date":"2010-06-11","Country":"phi","TRI":417.868,"Return":-0.03786}
{"Date":"2010-06-18","Country":"phi","TRI":429.422,"Return":0.02765}
{"Date":"2010-06-25","Country":"phi","TRI":429.473,"Return":0.00012}
{"Date":"2010-07-02","Country":"phi","TRI":421.149,"Return":-0.01938}
{"Date":"2010-07-09","Country":"phi","TRI":438.472,"Return":0.04113}
{"Date":"2010-07-16","Country":"phi","TRI":443.771,"Return":0.01209}
{"Date":"2010-07-23","Country":"phi","TRI":439.073,"Return":-0.01059}
{"Date":"2010-07-30","Country":"phi","TRI":445.544,"Return":0.01474}
{"Date":"2010-08-06","Country":"phi","TRI":466.142,"Return":0.04623}
{"Date":"2010-08-13","Country":"phi","TRI":455.598,"Return":-0.02262}
{"Date":"2010-08-20","Country":"phi","TRI":476.239,"Return":0.04531}
{"Date":"2010-08-27","Country":"phi","TRI":470.387,"Return":-0.01229}
{"Date":"2010-09-03","Country":"phi","TRI":499.02,"Return":0.06087}
{"Date":"2010-09-10","Country":"phi","TRI":531.02,"Return":0.06413}
{"Date":"2010-09-17","Country":"phi","TRI":537.088,"Return":0.01143}
{"Date":"2010-09-24","Country":"phi","TRI":547.374,"Return":0.01915}
{"Date":"2010-10-01","Country":"phi","TRI":559.836,"Return":0.02277}
{"Date":"2010-10-08","Country":"phi","TRI":570.409,"Return":0.01889}
{"Date":"2010-10-15","Country":"phi","TRI":562.91,"Return":-0.01315}
{"Date":"2010-10-22","Country":"phi","TRI":569.089,"Return":0.01098}
{"Date":"2010-10-29","Country":"phi","TRI":570.544,"Return":0.00256}
{"Date":"2010-11-05","Country":"phi","TRI":581.163,"Return":0.01861}
{"Date":"2010-11-12","Country":"phi","TRI":527.343,"Return":-0.09261}
{"Date":"2010-11-19","Country":"phi","TRI":532.265,"Return":0.00933}
{"Date":"2010-11-26","Country":"phi","TRI":511.577,"Return":-0.03887}
{"Date":"2010-12-03","Country":"phi","TRI":529.871,"Return":0.03576}
{"Date":"2010-12-10","Country":"phi","TRI":530.232,"Return":0.00068}
{"Date":"2010-12-17","Country":"phi","TRI":512.873,"Return":-0.03274}
{"Date":"2010-12-24","Country":"phi","TRI":528.638,"Return":0.03074}
{"Date":"2010-12-31","Country":"phi","TRI":541.441,"Return":0.02422}
{"Date":"2011-01-07","Country":"phi","TRI":538.3,"Return":-0.0058}
{"Date":"2011-01-14","Country":"phi","TRI":528.753,"Return":-0.01774}
{"Date":"2011-01-21","Country":"phi","TRI":500.542,"Return":-0.05335}
{"Date":"2011-01-28","Country":"phi","TRI":503.598,"Return":0.00611}
{"Date":"2011-02-04","Country":"phi","TRI":494.212,"Return":-0.01864}
{"Date":"2011-02-11","Country":"phi","TRI":475.049,"Return":-0.03877}
{"Date":"2011-02-18","Country":"phi","TRI":497.096,"Return":0.04641}
{"Date":"2011-02-25","Country":"phi","TRI":477.183,"Return":-0.04006}
{"Date":"2011-03-04","Country":"phi","TRI":493.539,"Return":0.03428}
{"Date":"2011-03-11","Country":"phi","TRI":501.875,"Return":0.01689}
{"Date":"2011-03-18","Country":"phi","TRI":490.633,"Return":-0.0224}
{"Date":"2011-03-25","Country":"phi","TRI":504.566,"Return":0.0284}
{"Date":"2011-04-01","Country":"phi","TRI":539.053,"Return":0.06835}
{"Date":"2011-04-08","Country":"phi","TRI":552.587,"Return":0.02511}
{"Date":"2011-04-15","Country":"phi","TRI":545.808,"Return":-0.01227}
{"Date":"2011-04-22","Country":"phi","TRI":542.381,"Return":-0.00628}
{"Date":"2011-04-29","Country":"phi","TRI":557.07,"Return":0.02708}
{"Date":"2011-05-06","Country":"phi","TRI":536.752,"Return":-0.03647}
{"Date":"2011-05-13","Country":"phi","TRI":541.369,"Return":0.0086}
{"Date":"2011-05-20","Country":"phi","TRI":543.261,"Return":0.00349}
{"Date":"2011-05-27","Country":"phi","TRI":539.448,"Return":-0.00702}
{"Date":"2011-06-03","Country":"phi","TRI":545.411,"Return":0.01105}
{"Date":"2011-06-10","Country":"phi","TRI":533.547,"Return":-0.02175}
{"Date":"2011-06-17","Country":"phi","TRI":523.937,"Return":-0.01801}
{"Date":"2011-06-24","Country":"phi","TRI":539.055,"Return":0.02885}
{"Date":"2011-07-01","Country":"phi","TRI":551.917,"Return":0.02386}
{"Date":"2011-07-08","Country":"phi","TRI":560.433,"Return":0.01543}
{"Date":"2011-07-15","Country":"phi","TRI":561.66,"Return":0.00219}
{"Date":"2011-07-22","Country":"phi","TRI":572.958,"Return":0.02012}
{"Date":"2011-07-29","Country":"phi","TRI":580.267,"Return":0.01276}
{"Date":"2011-08-05","Country":"phi","TRI":563.104,"Return":-0.02958}
{"Date":"2011-08-12","Country":"phi","TRI":546.709,"Return":-0.02912}
{"Date":"2011-08-19","Country":"phi","TRI":550.553,"Return":0.00703}
{"Date":"2011-08-26","Country":"phi","TRI":551.067,"Return":0.00093}
{"Date":"2011-09-02","Country":"phi","TRI":567.666,"Return":0.03012}
{"Date":"2011-09-09","Country":"phi","TRI":558.91,"Return":-0.01542}
{"Date":"2011-09-16","Country":"phi","TRI":543.366,"Return":-0.02781}
{"Date":"2011-09-23","Country":"phi","TRI":489.582,"Return":-0.09898}
{"Date":"2011-09-30","Country":"phi","TRI":506.384,"Return":0.03432}
{"Date":"2011-10-07","Country":"phi","TRI":510.165,"Return":0.00747}
{"Date":"2011-10-14","Country":"phi","TRI":528.89,"Return":0.0367}
{"Date":"2011-10-21","Country":"phi","TRI":529.228,"Return":0.00064}
{"Date":"2011-10-28","Country":"phi","TRI":557.007,"Return":0.05249}
{"Date":"2011-11-04","Country":"phi","TRI":545.876,"Return":-0.01998}
{"Date":"2011-11-11","Country":"phi","TRI":544.61,"Return":-0.00232}
{"Date":"2011-11-18","Country":"phi","TRI":537.379,"Return":-0.01328}
{"Date":"2011-11-25","Country":"phi","TRI":526.596,"Return":-0.02007}
{"Date":"2011-12-02","Country":"phi","TRI":537.87,"Return":0.02141}
{"Date":"2011-12-09","Country":"phi","TRI":532.117,"Return":-0.0107}
{"Date":"2011-12-16","Country":"phi","TRI":530.995,"Return":-0.00211}
{"Date":"2011-12-23","Country":"phi","TRI":546.802,"Return":0.02977}
{"Date":"2011-12-30","Country":"phi","TRI":541.994,"Return":-0.00879}
{"Date":"2012-01-06","Country":"phi","TRI":551.914,"Return":0.0183}
{"Date":"2012-01-13","Country":"phi","TRI":573.438,"Return":0.039}
{"Date":"2012-01-20","Country":"phi","TRI":596.299,"Return":0.03987}
{"Date":"2012-01-27","Country":"phi","TRI":595.681,"Return":-0.00104}
{"Date":"2012-02-03","Country":"phi","TRI":611.626,"Return":0.02677}
{"Date":"2012-02-10","Country":"phi","TRI":617.703,"Return":0.00994}
{"Date":"2012-02-17","Country":"phi","TRI":627.456,"Return":0.01579}
{"Date":"2012-02-24","Country":"phi","TRI":630.028,"Return":0.0041}
{"Date":"2012-03-02","Country":"phi","TRI":648.499,"Return":0.02932}
{"Date":"2012-03-09","Country":"phi","TRI":645.374,"Return":-0.00482}
{"Date":"2012-03-16","Country":"phi","TRI":665.16,"Return":0.03066}
{"Date":"2012-03-23","Country":"phi","TRI":651.083,"Return":-0.02116}
{"Date":"2012-03-30","Country":"phi","TRI":659.025,"Return":0.0122}
{"Date":"2012-04-06","Country":"phi","TRI":650.704,"Return":-0.01263}
{"Date":"2012-04-13","Country":"phi","TRI":660.166,"Return":0.01454}
{"Date":"2012-04-20","Country":"phi","TRI":666.324,"Return":0.00933}
{"Date":"2012-04-27","Country":"phi","TRI":669.775,"Return":0.00518}
{"Date":"2012-05-04","Country":"phi","TRI":690.02,"Return":0.03023}
{"Date":"2012-05-11","Country":"phi","TRI":669.9,"Return":-0.02916}
{"Date":"2012-05-18","Country":"phi","TRI":622.173,"Return":-0.07124}
{"Date":"2012-05-25","Country":"phi","TRI":623.469,"Return":0.00208}
{"Date":"2012-06-01","Country":"phi","TRI":646.081,"Return":0.03627}
{"Date":"2012-06-08","Country":"phi","TRI":638.548,"Return":-0.01166}
{"Date":"2012-06-15","Country":"phi","TRI":646.838,"Return":0.01298}
{"Date":"2012-06-22","Country":"phi","TRI":667.578,"Return":0.03206}
{"Date":"2012-06-29","Country":"phi","TRI":686.221,"Return":0.02793}
{"Date":"2012-07-06","Country":"phi","TRI":707.542,"Return":0.03107}
{"Date":"2012-07-13","Country":"phi","TRI":683.524,"Return":-0.03395}
{"Date":"2012-07-20","Country":"phi","TRI":687.114,"Return":0.00525}
{"Date":"2012-07-27","Country":"phi","TRI":686.064,"Return":-0.00153}
{"Date":"2012-08-03","Country":"phi","TRI":695.964,"Return":0.01443}
{"Date":"2012-08-10","Country":"phi","TRI":693.841,"Return":-0.00305}
{"Date":"2012-08-17","Country":"phi","TRI":676.271,"Return":-0.02532}
{"Date":"2012-08-24","Country":"phi","TRI":670.998,"Return":-0.0078}
{"Date":"2012-08-31","Country":"phi","TRI":683.645,"Return":0.01885}
{"Date":"2012-09-07","Country":"phi","TRI":693.039,"Return":0.01374}
{"Date":"2012-09-14","Country":"phi","TRI":713.029,"Return":0.02884}
{"Date":"2012-09-21","Country":"phi","TRI":707.635,"Return":-0.00756}
{"Date":"2012-09-28","Country":"phi","TRI":716.943,"Return":0.01315}
{"Date":"2012-10-05","Country":"phi","TRI":733.719,"Return":0.0234}
{"Date":"2012-10-12","Country":"phi","TRI":725.02,"Return":-0.01186}
{"Date":"2012-10-19","Country":"phi","TRI":735.35,"Return":0.01425}
{"Date":"2012-10-26","Country":"phi","TRI":733.469,"Return":-0.00256}
{"Date":"2012-11-02","Country":"phi","TRI":737.057,"Return":0.00489}
{"Date":"2012-11-09","Country":"phi","TRI":745.463,"Return":0.0114}
{"Date":"2012-11-16","Country":"phi","TRI":738.493,"Return":-0.00935}
{"Date":"2012-11-23","Country":"phi","TRI":758.495,"Return":0.02708}
{"Date":"2012-11-30","Country":"phi","TRI":777.735,"Return":0.02537}
{"Date":"2012-12-07","Country":"phi","TRI":796.79,"Return":0.0245}
{"Date":"2012-12-14","Country":"phi","TRI":779.515,"Return":-0.02168}
{"Date":"2012-12-21","Country":"phi","TRI":801.129,"Return":0.02773}
{"Date":"2012-12-28","Country":"phi","TRI":799.76,"Return":-0.00171}
{"Date":"2013-01-04","Country":"phi","TRI":822.043,"Return":0.02786}
{"Date":"2013-01-11","Country":"phi","TRI":836.612,"Return":0.01772}
{"Date":"2013-01-18","Country":"phi","TRI":850.007,"Return":0.01601}
{"Date":"2013-01-25","Country":"phi","TRI":850.521,"Return":0.0006}
{"Date":"2013-02-01","Country":"phi","TRI":872.821,"Return":0.02622}
{"Date":"2013-02-08","Country":"phi","TRI":893.533,"Return":0.02373}
{"Date":"2013-02-15","Country":"phi","TRI":907.18,"Return":0.01527}
{"Date":"2013-02-22","Country":"phi","TRI":929.77,"Return":0.0249}
{"Date":"2013-03-01","Country":"phi","TRI":920.701,"Return":-0.00975}
{"Date":"2013-03-08","Country":"phi","TRI":946.308,"Return":0.02781}
{"Date":"2013-03-15","Country":"phi","TRI":931.823,"Return":-0.01531}
{"Date":"2013-03-22","Country":"phi","TRI":904.947,"Return":-0.02884}
{"Date":"2013-03-29","Country":"phi","TRI":951.419,"Return":0.05135}
{"Date":"2013-04-05","Country":"phi","TRI":928.482,"Return":-0.02411}
{"Date":"2013-04-12","Country":"phi","TRI":949.142,"Return":0.02225}
{"Date":"2013-04-19","Country":"phi","TRI":958.669,"Return":0.01004}
{"Date":"2013-04-26","Country":"phi","TRI":965.522,"Return":0.00715}
{"Date":"2013-05-03","Country":"phi","TRI":1002.534,"Return":0.03833}
{"Date":"2013-05-10","Country":"phi","TRI":1006.246,"Return":0.0037}
{"Date":"2013-05-17","Country":"phi","TRI":1007.856,"Return":0.0016}
{"Date":"2013-05-24","Country":"phi","TRI":1001.546,"Return":-0.00626}
{"Date":"2013-05-31","Country":"phi","TRI":948.403,"Return":-0.05306}
{"Date":"2013-06-07","Country":"phi","TRI":901.977,"Return":-0.04895}
{"Date":"2013-06-14","Country":"phi","TRI":828.731,"Return":-0.08121}
{"Date":"2013-06-21","Country":"phi","TRI":809.421,"Return":-0.0233}
{"Date":"2013-06-28","Country":"phi","TRI":869.32,"Return":0.074}
{"Date":"2013-07-05","Country":"phi","TRI":869.996,"Return":0.00078}
{"Date":"2013-07-12","Country":"phi","TRI":882.454,"Return":0.01432}
{"Date":"2013-07-19","Country":"phi","TRI":891.531,"Return":0.01029}
{"Date":"2013-07-26","Country":"phi","TRI":911.804,"Return":0.02274}
{"Date":"2013-08-02","Country":"phi","TRI":869.435,"Return":-0.04647}
{"Date":"2013-08-09","Country":"phi","TRI":847.662,"Return":-0.02504}
{"Date":"2013-08-16","Country":"phi","TRI":866.378,"Return":0.02208}
{"Date":"2013-08-23","Country":"phi","TRI":803.813,"Return":-0.07221}
{"Date":"2013-08-30","Country":"phi","TRI":787.31,"Return":-0.02053}
{"Date":"2013-09-06","Country":"phi","TRI":777.227,"Return":-0.01281}
{"Date":"2013-09-13","Country":"phi","TRI":810.433,"Return":0.04272}
{"Date":"2013-09-20","Country":"phi","TRI":866.624,"Return":0.06933}
{"Date":"2013-09-27","Country":"phi","TRI":855.357,"Return":-0.013}
{"Date":"2013-10-04","Country":"phi","TRI":858.25,"Return":0.00338}
{"Date":"2013-10-11","Country":"phi","TRI":874.092,"Return":0.01846}
{"Date":"2013-10-18","Country":"phi","TRI":891.931,"Return":0.02041}
{"Date":"2013-10-25","Country":"phi","TRI":884.55,"Return":-0.00828}
{"Date":"2013-11-01","Country":"phi","TRI":889.916,"Return":0.00607}
{"Date":"2013-11-08","Country":"phi","TRI":860.183,"Return":-0.03341}
{"Date":"2013-11-15","Country":"phi","TRI":850.373,"Return":-0.0114}
{"Date":"2013-11-22","Country":"phi","TRI":814.333,"Return":-0.04238}
{"Date":"2013-11-29","Country":"phi","TRI":838.277,"Return":0.0294}
{"Date":"2013-12-06","Country":"phi","TRI":808.716,"Return":-0.03526}
{"Date":"2013-12-13","Country":"phi","TRI":773.006,"Return":-0.04416}
{"Date":"2013-12-20","Country":"phi","TRI":773.514,"Return":0.00066}
{"Date":"2013-12-27","Country":"phi","TRI":783.689,"Return":0.01315}
{"Date":"2014-01-03","Country":"phi","TRI":786.276,"Return":0.0033}
{"Date":"2014-01-10","Country":"phi","TRI":773.89,"Return":-0.01575}
{"Date":"2014-01-17","Country":"phi","TRI":785.608,"Return":0.01514}
{"Date":"2014-01-24","Country":"phi","TRI":808.655,"Return":0.02934}
{"Date":"2014-01-31","Country":"phi","TRI":785.537,"Return":-0.02859}
{"Date":"2014-02-07","Country":"phi","TRI":786.822,"Return":0.00164}
{"Date":"2014-02-14","Country":"phi","TRI":807.844,"Return":0.02672}
{"Date":"2014-02-21","Country":"phi","TRI":842.704,"Return":0.04315}
{"Date":"2014-02-28","Country":"phi","TRI":862.786,"Return":0.02383}
{"Date":"2014-03-07","Country":"phi","TRI":873.52,"Return":0.01244}
{"Date":"2014-03-14","Country":"phi","TRI":856.835,"Return":-0.0191}
{"Date":"2014-03-21","Country":"phi","TRI":839.489,"Return":-0.02024}
{"Date":"2014-03-28","Country":"phi","TRI":853.457,"Return":0.01664}
{"Date":"2014-04-04","Country":"phi","TRI":880.468,"Return":0.03165}
{"Date":"2014-04-11","Country":"phi","TRI":897.958,"Return":0.01986}
{"Date":"2014-04-18","Country":"phi","TRI":903.69,"Return":0.00638}
{"Date":"2014-04-25","Country":"phi","TRI":898.076,"Return":-0.00621}
{"Date":"2014-05-02","Country":"phi","TRI":906.817,"Return":0.00973}
{"Date":"2014-05-09","Country":"phi","TRI":939.585,"Return":0.03614}
{"Date":"2014-05-16","Country":"phi","TRI":941.442,"Return":0.00198}
{"Date":"2014-05-23","Country":"phi","TRI":947.053,"Return":0.00596}
{"Date":"2014-05-30","Country":"phi","TRI":919.468,"Return":-0.02913}
{"Date":"2014-06-06","Country":"phi","TRI":938.32,"Return":0.0205}
{"Date":"2014-06-13","Country":"phi","TRI":939.447,"Return":0.0012}
{"Date":"2014-06-20","Country":"phi","TRI":928.364,"Return":-0.0118}
{"Date":"2014-06-27","Country":"phi","TRI":942.447,"Return":0.01517}
{"Date":"2014-07-04","Country":"phi","TRI":967.246,"Return":0.02631}
{"Date":"2014-07-11","Country":"phi","TRI":956.05,"Return":-0.01158}
{"Date":"2014-07-18","Country":"phi","TRI":949.454,"Return":-0.0069}
{"Date":"2014-07-25","Country":"phi","TRI":960.732,"Return":0.01188}
{"Date":"2014-08-01","Country":"phi","TRI":949.125,"Return":-0.01208}
{"Date":"2014-08-08","Country":"phi","TRI":941.208,"Return":-0.00834}
{"Date":"2014-08-15","Country":"phi","TRI":970.64,"Return":0.03127}
{"Date":"2014-08-22","Country":"phi","TRI":989.326,"Return":0.01925}
{"Date":"2014-08-29","Country":"phi","TRI":978.203,"Return":-0.01124}
{"Date":"2014-09-05","Country":"phi","TRI":1009.244,"Return":0.03173}
{"Date":"2014-09-12","Country":"phi","TRI":993.267,"Return":-0.01583}
{"Date":"2014-09-19","Country":"phi","TRI":993.679,"Return":0.00041}
{"Date":"2014-09-26","Country":"phi","TRI":984.412,"Return":-0.00933}
{"Date":"2014-10-03","Country":"phi","TRI":978.606,"Return":-0.0059}
{"Date":"2014-10-10","Country":"phi","TRI":963.194,"Return":-0.01575}
{"Date":"2014-10-17","Country":"phi","TRI":944.39,"Return":-0.01952}
{"Date":"2014-10-24","Country":"phi","TRI":960.435,"Return":0.01699}
{"Date":"2014-10-31","Country":"phi","TRI":978.618,"Return":0.01893}
{"Date":"2014-11-07","Country":"phi","TRI":972.838,"Return":-0.00591}
{"Date":"2014-11-14","Country":"phi","TRI":979.194,"Return":0.00653}
{"Date":"2014-11-21","Country":"phi","TRI":986.298,"Return":0.00725}
{"Date":"2014-11-28","Country":"phi","TRI":990.053,"Return":0.00381}
{"Date":"2014-12-05","Country":"phi","TRI":991.225,"Return":0.00118}
{"Date":"2014-12-12","Country":"phi","TRI":989.246,"Return":-0.002}
{"Date":"2014-12-19","Country":"phi","TRI":974.756,"Return":-0.01465}
{"Date":"2014-12-26","Country":"phi","TRI":984.807,"Return":0.01031}
{"Date":"2015-01-02","Country":"phi","TRI":990.611,"Return":0.00589}
{"Date":"2015-01-09","Country":"phi","TRI":1008.364,"Return":0.01792}
{"Date":"2015-01-16","Country":"phi","TRI":1026.847,"Return":0.01833}
{"Date":"2015-01-23","Country":"phi","TRI":1039.432,"Return":0.01226}
{"Date":"2015-01-30","Country":"phi","TRI":1059.671,"Return":0.01947}
{"Date":"2015-02-06","Country":"phi","TRI":1066.257,"Return":0.00622}
{"Date":"2015-02-13","Country":"phi","TRI":1072.475,"Return":0.00583}
{"Date":"2015-02-20","Country":"phi","TRI":1078.94,"Return":0.00603}
{"Date":"2015-02-27","Country":"phi","TRI":1075.202,"Return":-0.00346}
{"Date":"2000-01-21","Country":"pol","TRI":638.017,"Return":-0.02561}
{"Date":"2000-01-28","Country":"pol","TRI":609.292,"Return":-0.04502}
{"Date":"2000-02-04","Country":"pol","TRI":647.296,"Return":0.06237}
{"Date":"2000-02-11","Country":"pol","TRI":657.163,"Return":0.01524}
{"Date":"2000-02-18","Country":"pol","TRI":684.849,"Return":0.04213}
{"Date":"2000-02-25","Country":"pol","TRI":723.44,"Return":0.05635}
{"Date":"2000-03-03","Country":"pol","TRI":692.919,"Return":-0.04219}
{"Date":"2000-03-10","Country":"pol","TRI":709.743,"Return":0.02428}
{"Date":"2000-03-17","Country":"pol","TRI":716.207,"Return":0.00911}
{"Date":"2000-03-24","Country":"pol","TRI":725.298,"Return":0.01269}
{"Date":"2000-03-31","Country":"pol","TRI":677.024,"Return":-0.06656}
{"Date":"2000-04-07","Country":"pol","TRI":669.977,"Return":-0.01041}
{"Date":"2000-04-14","Country":"pol","TRI":637.102,"Return":-0.04907}
{"Date":"2000-04-21","Country":"pol","TRI":569.307,"Return":-0.10641}
{"Date":"2000-04-28","Country":"pol","TRI":572.058,"Return":0.00483}
{"Date":"2000-05-05","Country":"pol","TRI":546.329,"Return":-0.04498}
{"Date":"2000-05-12","Country":"pol","TRI":578.969,"Return":0.05974}
{"Date":"2000-05-19","Country":"pol","TRI":561.093,"Return":-0.03088}
{"Date":"2000-05-26","Country":"pol","TRI":521.977,"Return":-0.06971}
{"Date":"2000-06-02","Country":"pol","TRI":590.268,"Return":0.13083}
{"Date":"2000-06-09","Country":"pol","TRI":576.11,"Return":-0.02399}
{"Date":"2000-06-16","Country":"pol","TRI":571.435,"Return":-0.00811}
{"Date":"2000-06-23","Country":"pol","TRI":565.229,"Return":-0.01086}
{"Date":"2000-06-30","Country":"pol","TRI":577.608,"Return":0.0219}
{"Date":"2000-07-07","Country":"pol","TRI":572.818,"Return":-0.00829}
{"Date":"2000-07-14","Country":"pol","TRI":577.898,"Return":0.00887}
{"Date":"2000-07-21","Country":"pol","TRI":601.725,"Return":0.04123}
{"Date":"2000-07-28","Country":"pol","TRI":557.334,"Return":-0.07377}
{"Date":"2000-08-04","Country":"pol","TRI":546.635,"Return":-0.0192}
{"Date":"2000-08-11","Country":"pol","TRI":541.286,"Return":-0.00979}
{"Date":"2000-08-18","Country":"pol","TRI":524.735,"Return":-0.03058}
{"Date":"2000-08-25","Country":"pol","TRI":525.213,"Return":0.00091}
{"Date":"2000-09-01","Country":"pol","TRI":535.747,"Return":0.02006}
{"Date":"2000-09-08","Country":"pol","TRI":518.239,"Return":-0.03268}
{"Date":"2000-09-15","Country":"pol","TRI":515.014,"Return":-0.00622}
{"Date":"2000-09-22","Country":"pol","TRI":466.072,"Return":-0.09503}
{"Date":"2000-09-29","Country":"pol","TRI":462.776,"Return":-0.00707}
{"Date":"2000-10-06","Country":"pol","TRI":444.444,"Return":-0.03961}
{"Date":"2000-10-13","Country":"pol","TRI":390.251,"Return":-0.12193}
{"Date":"2000-10-20","Country":"pol","TRI":429.518,"Return":0.10062}
{"Date":"2000-10-27","Country":"pol","TRI":421.361,"Return":-0.01899}
{"Date":"2000-11-03","Country":"pol","TRI":455.211,"Return":0.08033}
{"Date":"2000-11-10","Country":"pol","TRI":445.402,"Return":-0.02155}
{"Date":"2000-11-17","Country":"pol","TRI":447.738,"Return":0.00524}
{"Date":"2000-11-24","Country":"pol","TRI":462.282,"Return":0.03248}
{"Date":"2000-12-01","Country":"pol","TRI":454.369,"Return":-0.01712}
{"Date":"2000-12-08","Country":"pol","TRI":480.67,"Return":0.05788}
{"Date":"2000-12-15","Country":"pol","TRI":516.239,"Return":0.074}
{"Date":"2000-12-22","Country":"pol","TRI":544.989,"Return":0.05569}
{"Date":"2000-12-29","Country":"pol","TRI":545.78,"Return":0.00145}
{"Date":"2001-01-05","Country":"pol","TRI":542.65,"Return":-0.00573}
{"Date":"2001-01-12","Country":"pol","TRI":524.5,"Return":-0.03345}
{"Date":"2001-01-19","Country":"pol","TRI":534.661,"Return":0.01937}
{"Date":"2001-01-26","Country":"pol","TRI":518.84,"Return":-0.02959}
{"Date":"2001-02-02","Country":"pol","TRI":550.853,"Return":0.0617}
{"Date":"2001-02-09","Country":"pol","TRI":505.031,"Return":-0.08318}
{"Date":"2001-02-16","Country":"pol","TRI":501.844,"Return":-0.00631}
{"Date":"2001-02-23","Country":"pol","TRI":470.58,"Return":-0.0623}
{"Date":"2001-03-02","Country":"pol","TRI":470.128,"Return":-0.00096}
{"Date":"2001-03-09","Country":"pol","TRI":466.443,"Return":-0.00784}
{"Date":"2001-03-16","Country":"pol","TRI":434.539,"Return":-0.0684}
{"Date":"2001-03-23","Country":"pol","TRI":438.497,"Return":0.00911}
{"Date":"2001-03-30","Country":"pol","TRI":442.845,"Return":0.00992}
{"Date":"2001-04-06","Country":"pol","TRI":442.02,"Return":-0.00186}
{"Date":"2001-04-13","Country":"pol","TRI":463.486,"Return":0.04856}
{"Date":"2001-04-20","Country":"pol","TRI":478.812,"Return":0.03307}
{"Date":"2001-04-27","Country":"pol","TRI":473.544,"Return":-0.011}
{"Date":"2001-05-04","Country":"pol","TRI":462.504,"Return":-0.02331}
{"Date":"2001-05-11","Country":"pol","TRI":458.422,"Return":-0.00883}
{"Date":"2001-05-18","Country":"pol","TRI":456.345,"Return":-0.00453}
{"Date":"2001-05-25","Country":"pol","TRI":470.283,"Return":0.03054}
{"Date":"2001-06-01","Country":"pol","TRI":471.773,"Return":0.00317}
{"Date":"2001-06-08","Country":"pol","TRI":437.902,"Return":-0.0718}
{"Date":"2001-06-15","Country":"pol","TRI":426.653,"Return":-0.02569}
{"Date":"2001-06-22","Country":"pol","TRI":423.437,"Return":-0.00754}
{"Date":"2001-06-29","Country":"pol","TRI":409.54,"Return":-0.03282}
{"Date":"2001-07-06","Country":"pol","TRI":378.675,"Return":-0.07537}
{"Date":"2001-07-13","Country":"pol","TRI":367.903,"Return":-0.02845}
{"Date":"2001-07-20","Country":"pol","TRI":361.82,"Return":-0.01653}
{"Date":"2001-07-27","Country":"pol","TRI":371.292,"Return":0.02618}
{"Date":"2001-08-03","Country":"pol","TRI":359.243,"Return":-0.03245}
{"Date":"2001-08-10","Country":"pol","TRI":344.588,"Return":-0.04079}
{"Date":"2001-08-17","Country":"pol","TRI":315.732,"Return":-0.08374}
{"Date":"2001-08-24","Country":"pol","TRI":347.521,"Return":0.10068}
{"Date":"2001-08-31","Country":"pol","TRI":346.528,"Return":-0.00286}
{"Date":"2001-09-07","Country":"pol","TRI":355.571,"Return":0.0261}
{"Date":"2001-09-14","Country":"pol","TRI":319.449,"Return":-0.10159}
{"Date":"2001-09-21","Country":"pol","TRI":308.151,"Return":-0.03537}
{"Date":"2001-09-28","Country":"pol","TRI":311.966,"Return":0.01238}
{"Date":"2001-10-05","Country":"pol","TRI":310.765,"Return":-0.00385}
{"Date":"2001-10-12","Country":"pol","TRI":359.122,"Return":0.15561}
{"Date":"2001-10-19","Country":"pol","TRI":355.232,"Return":-0.01083}
{"Date":"2001-10-26","Country":"pol","TRI":395.631,"Return":0.11373}
{"Date":"2001-11-02","Country":"pol","TRI":382.808,"Return":-0.03241}
{"Date":"2001-11-09","Country":"pol","TRI":398.052,"Return":0.03982}
{"Date":"2001-11-16","Country":"pol","TRI":423.53,"Return":0.06401}
{"Date":"2001-11-23","Country":"pol","TRI":406.939,"Return":-0.03917}
{"Date":"2001-11-30","Country":"pol","TRI":399.711,"Return":-0.01776}
{"Date":"2001-12-07","Country":"pol","TRI":409.871,"Return":0.02542}
{"Date":"2001-12-14","Country":"pol","TRI":384.81,"Return":-0.06114}
{"Date":"2001-12-21","Country":"pol","TRI":389.952,"Return":0.01336}
{"Date":"2001-12-28","Country":"pol","TRI":392.335,"Return":0.00611}
{"Date":"2002-01-04","Country":"pol","TRI":443.83,"Return":0.13125}
{"Date":"2002-01-11","Country":"pol","TRI":452.082,"Return":0.01859}
{"Date":"2002-01-18","Country":"pol","TRI":444.104,"Return":-0.01765}
{"Date":"2002-01-25","Country":"pol","TRI":459.351,"Return":0.03433}
{"Date":"2002-02-01","Country":"pol","TRI":441.407,"Return":-0.03906}
{"Date":"2002-02-08","Country":"pol","TRI":418.548,"Return":-0.05179}
{"Date":"2002-02-15","Country":"pol","TRI":424.068,"Return":0.01319}
{"Date":"2002-02-22","Country":"pol","TRI":409.316,"Return":-0.03479}
{"Date":"2002-03-01","Country":"pol","TRI":421.647,"Return":0.03013}
{"Date":"2002-03-08","Country":"pol","TRI":429.25,"Return":0.01803}
{"Date":"2002-03-15","Country":"pol","TRI":422.969,"Return":-0.01463}
{"Date":"2002-03-22","Country":"pol","TRI":421.834,"Return":-0.00268}
{"Date":"2002-03-29","Country":"pol","TRI":410.039,"Return":-0.02796}
{"Date":"2002-04-05","Country":"pol","TRI":412.584,"Return":0.00621}
{"Date":"2002-04-12","Country":"pol","TRI":417.579,"Return":0.01211}
{"Date":"2002-04-19","Country":"pol","TRI":414.286,"Return":-0.00789}
{"Date":"2002-04-26","Country":"pol","TRI":428.161,"Return":0.03349}
{"Date":"2002-05-03","Country":"pol","TRI":417.704,"Return":-0.02442}
{"Date":"2002-05-10","Country":"pol","TRI":416.46,"Return":-0.00298}
{"Date":"2002-05-17","Country":"pol","TRI":437.839,"Return":0.05134}
{"Date":"2002-05-24","Country":"pol","TRI":434.439,"Return":-0.00777}
{"Date":"2002-05-31","Country":"pol","TRI":437.534,"Return":0.00712}
{"Date":"2002-06-07","Country":"pol","TRI":437.421,"Return":-0.00026}
{"Date":"2002-06-14","Country":"pol","TRI":417.338,"Return":-0.04591}
{"Date":"2002-06-21","Country":"pol","TRI":415.325,"Return":-0.00482}
{"Date":"2002-06-28","Country":"pol","TRI":376.958,"Return":-0.09238}
{"Date":"2002-07-05","Country":"pol","TRI":363.1,"Return":-0.03676}
{"Date":"2002-07-12","Country":"pol","TRI":352.608,"Return":-0.0289}
{"Date":"2002-07-19","Country":"pol","TRI":355.893,"Return":0.00932}
{"Date":"2002-07-26","Country":"pol","TRI":332.254,"Return":-0.06642}
{"Date":"2002-08-02","Country":"pol","TRI":332.928,"Return":0.00203}
{"Date":"2002-08-09","Country":"pol","TRI":320.373,"Return":-0.03771}
{"Date":"2002-08-16","Country":"pol","TRI":332.328,"Return":0.03732}
{"Date":"2002-08-23","Country":"pol","TRI":350.072,"Return":0.05339}
{"Date":"2002-08-30","Country":"pol","TRI":355.966,"Return":0.01684}
{"Date":"2002-09-06","Country":"pol","TRI":341.644,"Return":-0.04023}
{"Date":"2002-09-13","Country":"pol","TRI":342.949,"Return":0.00382}
{"Date":"2002-09-20","Country":"pol","TRI":347.145,"Return":0.01224}
{"Date":"2002-09-27","Country":"pol","TRI":335.988,"Return":-0.03214}
{"Date":"2002-10-04","Country":"pol","TRI":333.324,"Return":-0.00793}
{"Date":"2002-10-11","Country":"pol","TRI":348.358,"Return":0.0451}
{"Date":"2002-10-18","Country":"pol","TRI":361.42,"Return":0.0375}
{"Date":"2002-10-25","Country":"pol","TRI":373.235,"Return":0.03269}
{"Date":"2002-11-01","Country":"pol","TRI":393.536,"Return":0.05439}
{"Date":"2002-11-08","Country":"pol","TRI":388.526,"Return":-0.01273}
{"Date":"2002-11-15","Country":"pol","TRI":388.933,"Return":0.00105}
{"Date":"2002-11-22","Country":"pol","TRI":405.243,"Return":0.04194}
{"Date":"2002-11-29","Country":"pol","TRI":400.589,"Return":-0.01148}
{"Date":"2002-12-06","Country":"pol","TRI":405.371,"Return":0.01194}
{"Date":"2002-12-13","Country":"pol","TRI":401.81,"Return":-0.00878}
{"Date":"2002-12-20","Country":"pol","TRI":387.433,"Return":-0.03578}
{"Date":"2002-12-27","Country":"pol","TRI":401.688,"Return":0.03679}
{"Date":"2003-01-03","Country":"pol","TRI":414.618,"Return":0.03219}
{"Date":"2003-01-10","Country":"pol","TRI":411.432,"Return":-0.00768}
{"Date":"2003-01-17","Country":"pol","TRI":404.872,"Return":-0.01594}
{"Date":"2003-01-24","Country":"pol","TRI":385.869,"Return":-0.04694}
{"Date":"2003-01-31","Country":"pol","TRI":381.596,"Return":-0.01107}
{"Date":"2003-02-07","Country":"pol","TRI":374.045,"Return":-0.01979}
{"Date":"2003-02-14","Country":"pol","TRI":376.609,"Return":0.00685}
{"Date":"2003-02-21","Country":"pol","TRI":377.152,"Return":0.00144}
{"Date":"2003-02-28","Country":"pol","TRI":367.515,"Return":-0.02555}
{"Date":"2003-03-07","Country":"pol","TRI":359.485,"Return":-0.02185}
{"Date":"2003-03-14","Country":"pol","TRI":359.622,"Return":0.00038}
{"Date":"2003-03-21","Country":"pol","TRI":360.83,"Return":0.00336}
{"Date":"2003-03-28","Country":"pol","TRI":356.84,"Return":-0.01106}
{"Date":"2003-04-04","Country":"pol","TRI":360.177,"Return":0.00935}
{"Date":"2003-04-11","Country":"pol","TRI":370.813,"Return":0.02953}
{"Date":"2003-04-18","Country":"pol","TRI":376.56,"Return":0.0155}
{"Date":"2003-04-25","Country":"pol","TRI":378.871,"Return":0.00614}
{"Date":"2003-05-02","Country":"pol","TRI":396.493,"Return":0.04651}
{"Date":"2003-05-09","Country":"pol","TRI":402.112,"Return":0.01417}
{"Date":"2003-05-16","Country":"pol","TRI":410.788,"Return":0.02158}
{"Date":"2003-05-23","Country":"pol","TRI":423.746,"Return":0.03154}
{"Date":"2003-05-30","Country":"pol","TRI":424.86,"Return":0.00263}
{"Date":"2003-06-06","Country":"pol","TRI":433.862,"Return":0.02119}
{"Date":"2003-06-13","Country":"pol","TRI":427.588,"Return":-0.01446}
{"Date":"2003-06-20","Country":"pol","TRI":434.044,"Return":0.0151}
{"Date":"2003-06-27","Country":"pol","TRI":425.378,"Return":-0.01997}
{"Date":"2003-07-04","Country":"pol","TRI":439.824,"Return":0.03396}
{"Date":"2003-07-11","Country":"pol","TRI":457.056,"Return":0.03918}
{"Date":"2003-07-18","Country":"pol","TRI":456.993,"Return":-0.00014}
{"Date":"2003-07-25","Country":"pol","TRI":461.867,"Return":0.01067}
{"Date":"2003-08-01","Country":"pol","TRI":468.907,"Return":0.01524}
{"Date":"2003-08-08","Country":"pol","TRI":477.189,"Return":0.01766}
{"Date":"2003-08-15","Country":"pol","TRI":494.492,"Return":0.03626}
{"Date":"2003-08-22","Country":"pol","TRI":509.901,"Return":0.03116}
{"Date":"2003-08-29","Country":"pol","TRI":540.071,"Return":0.05917}
{"Date":"2003-09-05","Country":"pol","TRI":513.036,"Return":-0.05006}
{"Date":"2003-09-12","Country":"pol","TRI":492.328,"Return":-0.04036}
{"Date":"2003-09-19","Country":"pol","TRI":499.505,"Return":0.01458}
{"Date":"2003-09-26","Country":"pol","TRI":500.722,"Return":0.00244}
{"Date":"2003-10-03","Country":"pol","TRI":505.438,"Return":0.00942}
{"Date":"2003-10-10","Country":"pol","TRI":550,"Return":0.08817}
{"Date":"2003-10-17","Country":"pol","TRI":533.76,"Return":-0.02953}
{"Date":"2003-10-24","Country":"pol","TRI":505.738,"Return":-0.0525}
{"Date":"2003-10-31","Country":"pol","TRI":505.909,"Return":0.00034}
{"Date":"2003-11-07","Country":"pol","TRI":506.083,"Return":0.00034}
{"Date":"2003-11-14","Country":"pol","TRI":517.736,"Return":0.02303}
{"Date":"2003-11-21","Country":"pol","TRI":478.11,"Return":-0.07654}
{"Date":"2003-11-28","Country":"pol","TRI":481.688,"Return":0.00748}
{"Date":"2003-12-05","Country":"pol","TRI":499.55,"Return":0.03708}
{"Date":"2003-12-12","Country":"pol","TRI":537.366,"Return":0.0757}
{"Date":"2003-12-19","Country":"pol","TRI":536.15,"Return":-0.00226}
{"Date":"2003-12-26","Country":"pol","TRI":546.964,"Return":0.02017}
{"Date":"2004-01-02","Country":"pol","TRI":560.008,"Return":0.02385}
{"Date":"2004-01-09","Country":"pol","TRI":588.386,"Return":0.05067}
{"Date":"2004-01-16","Country":"pol","TRI":570.22,"Return":-0.03087}
{"Date":"2004-01-23","Country":"pol","TRI":590.184,"Return":0.03501}
{"Date":"2004-01-30","Country":"pol","TRI":549.96,"Return":-0.06816}
{"Date":"2004-02-06","Country":"pol","TRI":558.086,"Return":0.01478}
{"Date":"2004-02-13","Country":"pol","TRI":590.842,"Return":0.05869}
{"Date":"2004-02-20","Country":"pol","TRI":578.995,"Return":-0.02005}
{"Date":"2004-02-27","Country":"pol","TRI":572.738,"Return":-0.01081}
{"Date":"2004-03-05","Country":"pol","TRI":588.091,"Return":0.02681}
{"Date":"2004-03-12","Country":"pol","TRI":586.237,"Return":-0.00315}
{"Date":"2004-03-19","Country":"pol","TRI":577.865,"Return":-0.01428}
{"Date":"2004-03-26","Country":"pol","TRI":577.854,"Return":-0.00002}
{"Date":"2004-04-02","Country":"pol","TRI":601.989,"Return":0.04177}
{"Date":"2004-04-09","Country":"pol","TRI":605.318,"Return":0.00553}
{"Date":"2004-04-16","Country":"pol","TRI":600.044,"Return":-0.00871}
{"Date":"2004-04-23","Country":"pol","TRI":581.769,"Return":-0.03046}
{"Date":"2004-04-30","Country":"pol","TRI":569.199,"Return":-0.02161}
{"Date":"2004-05-07","Country":"pol","TRI":556.342,"Return":-0.02259}
{"Date":"2004-05-14","Country":"pol","TRI":525.569,"Return":-0.05531}
{"Date":"2004-05-21","Country":"pol","TRI":558.216,"Return":0.06212}
{"Date":"2004-05-28","Country":"pol","TRI":575.186,"Return":0.0304}
{"Date":"2004-06-04","Country":"pol","TRI":571.483,"Return":-0.00644}
{"Date":"2004-06-11","Country":"pol","TRI":569.694,"Return":-0.00313}
{"Date":"2004-06-18","Country":"pol","TRI":566.39,"Return":-0.0058}
{"Date":"2004-06-25","Country":"pol","TRI":593.447,"Return":0.04777}
{"Date":"2004-07-02","Country":"pol","TRI":602.568,"Return":0.01537}
{"Date":"2004-07-09","Country":"pol","TRI":608.864,"Return":0.01045}
{"Date":"2004-07-16","Country":"pol","TRI":617.192,"Return":0.01368}
{"Date":"2004-07-23","Country":"pol","TRI":604.093,"Return":-0.02122}
{"Date":"2004-07-30","Country":"pol","TRI":598.036,"Return":-0.01003}
{"Date":"2004-08-06","Country":"pol","TRI":608.785,"Return":0.01797}
{"Date":"2004-08-13","Country":"pol","TRI":588.727,"Return":-0.03295}
{"Date":"2004-08-20","Country":"pol","TRI":603.936,"Return":0.02583}
{"Date":"2004-08-27","Country":"pol","TRI":601.639,"Return":-0.0038}
{"Date":"2004-09-03","Country":"pol","TRI":611.751,"Return":0.01681}
{"Date":"2004-09-10","Country":"pol","TRI":644.611,"Return":0.05371}
{"Date":"2004-09-17","Country":"pol","TRI":658.855,"Return":0.0221}
{"Date":"2004-09-24","Country":"pol","TRI":649.138,"Return":-0.01475}
{"Date":"2004-10-01","Country":"pol","TRI":667.232,"Return":0.02787}
{"Date":"2004-10-08","Country":"pol","TRI":682.487,"Return":0.02286}
{"Date":"2004-10-15","Country":"pol","TRI":671.702,"Return":-0.0158}
{"Date":"2004-10-22","Country":"pol","TRI":699.592,"Return":0.04152}
{"Date":"2004-10-29","Country":"pol","TRI":709.887,"Return":0.01472}
{"Date":"2004-11-05","Country":"pol","TRI":722.848,"Return":0.01826}
{"Date":"2004-11-12","Country":"pol","TRI":743.717,"Return":0.02887}
{"Date":"2004-11-19","Country":"pol","TRI":746.555,"Return":0.00382}
{"Date":"2004-11-26","Country":"pol","TRI":764.865,"Return":0.02453}
{"Date":"2004-12-03","Country":"pol","TRI":807.642,"Return":0.05593}
{"Date":"2004-12-10","Country":"pol","TRI":780.111,"Return":-0.03409}
{"Date":"2004-12-17","Country":"pol","TRI":823.022,"Return":0.05501}
{"Date":"2004-12-24","Country":"pol","TRI":848.72,"Return":0.03122}
{"Date":"2004-12-31","Country":"pol","TRI":877.503,"Return":0.03391}
{"Date":"2005-01-07","Country":"pol","TRI":812.698,"Return":-0.07385}
{"Date":"2005-01-14","Country":"pol","TRI":813.458,"Return":0.00094}
{"Date":"2005-01-21","Country":"pol","TRI":787.051,"Return":-0.03246}
{"Date":"2005-01-28","Country":"pol","TRI":816.047,"Return":0.03684}
{"Date":"2005-02-04","Country":"pol","TRI":857.096,"Return":0.0503}
{"Date":"2005-02-11","Country":"pol","TRI":859.304,"Return":0.00258}
{"Date":"2005-02-18","Country":"pol","TRI":919.64,"Return":0.07021}
{"Date":"2005-02-25","Country":"pol","TRI":988.306,"Return":0.07467}
{"Date":"2005-03-04","Country":"pol","TRI":956.555,"Return":-0.03213}
{"Date":"2005-03-11","Country":"pol","TRI":949.879,"Return":-0.00698}
{"Date":"2005-03-18","Country":"pol","TRI":882.749,"Return":-0.07067}
{"Date":"2005-03-25","Country":"pol","TRI":849.965,"Return":-0.03714}
{"Date":"2005-04-01","Country":"pol","TRI":871.507,"Return":0.02534}
{"Date":"2005-04-08","Country":"pol","TRI":860.743,"Return":-0.01235}
{"Date":"2005-04-15","Country":"pol","TRI":842.196,"Return":-0.02155}
{"Date":"2005-04-22","Country":"pol","TRI":834.918,"Return":-0.00864}
{"Date":"2005-04-29","Country":"pol","TRI":774.701,"Return":-0.07212}
{"Date":"2005-05-06","Country":"pol","TRI":806.38,"Return":0.04089}
{"Date":"2005-05-13","Country":"pol","TRI":770.341,"Return":-0.04469}
{"Date":"2005-05-20","Country":"pol","TRI":794.948,"Return":0.03194}
{"Date":"2005-05-27","Country":"pol","TRI":811.28,"Return":0.02054}
{"Date":"2005-06-03","Country":"pol","TRI":810.444,"Return":-0.00103}
{"Date":"2005-06-10","Country":"pol","TRI":837.145,"Return":0.03295}
{"Date":"2005-06-17","Country":"pol","TRI":850.276,"Return":0.01569}
{"Date":"2005-06-24","Country":"pol","TRI":851.558,"Return":0.00151}
{"Date":"2005-07-01","Country":"pol","TRI":866.734,"Return":0.01782}
{"Date":"2005-07-08","Country":"pol","TRI":858.108,"Return":-0.00995}
{"Date":"2005-07-15","Country":"pol","TRI":870.102,"Return":0.01398}
{"Date":"2005-07-22","Country":"pol","TRI":862.46,"Return":-0.00878}
{"Date":"2005-07-29","Country":"pol","TRI":924.351,"Return":0.07176}
{"Date":"2005-08-05","Country":"pol","TRI":954.584,"Return":0.03271}
{"Date":"2005-08-12","Country":"pol","TRI":959.595,"Return":0.00525}
{"Date":"2005-08-19","Country":"pol","TRI":932.784,"Return":-0.02794}
{"Date":"2005-08-26","Country":"pol","TRI":956.579,"Return":0.02551}
{"Date":"2005-09-02","Country":"pol","TRI":1043.464,"Return":0.09083}
{"Date":"2005-09-09","Country":"pol","TRI":1049.291,"Return":0.00558}
{"Date":"2005-09-16","Country":"pol","TRI":1094.156,"Return":0.04276}
{"Date":"2005-09-23","Country":"pol","TRI":1089.08,"Return":-0.00464}
{"Date":"2005-09-30","Country":"pol","TRI":1098.491,"Return":0.00864}
{"Date":"2005-10-07","Country":"pol","TRI":1059.368,"Return":-0.03562}
{"Date":"2005-10-14","Country":"pol","TRI":997.093,"Return":-0.05879}
{"Date":"2005-10-21","Country":"pol","TRI":1001.449,"Return":0.00437}
{"Date":"2005-10-28","Country":"pol","TRI":977.738,"Return":-0.02368}
{"Date":"2005-11-04","Country":"pol","TRI":1018.218,"Return":0.0414}
{"Date":"2005-11-11","Country":"pol","TRI":987.429,"Return":-0.03024}
{"Date":"2005-11-18","Country":"pol","TRI":1009.717,"Return":0.02257}
{"Date":"2005-11-25","Country":"pol","TRI":1016.321,"Return":0.00654}
{"Date":"2005-12-02","Country":"pol","TRI":1065.047,"Return":0.04794}
{"Date":"2005-12-09","Country":"pol","TRI":1062.765,"Return":-0.00214}
{"Date":"2005-12-16","Country":"pol","TRI":1084.008,"Return":0.01999}
{"Date":"2005-12-23","Country":"pol","TRI":1110.701,"Return":0.02462}
{"Date":"2005-12-30","Country":"pol","TRI":1096.518,"Return":-0.01277}
{"Date":"2006-01-06","Country":"pol","TRI":1221.912,"Return":0.11436}
{"Date":"2006-01-13","Country":"pol","TRI":1180.085,"Return":-0.03423}
{"Date":"2006-01-20","Country":"pol","TRI":1206.246,"Return":0.02217}
{"Date":"2006-01-27","Country":"pol","TRI":1214.714,"Return":0.00702}
{"Date":"2006-02-03","Country":"pol","TRI":1133.517,"Return":-0.06684}
{"Date":"2006-02-10","Country":"pol","TRI":1155.21,"Return":0.01914}
{"Date":"2006-02-17","Country":"pol","TRI":1194.757,"Return":0.03423}
{"Date":"2006-02-24","Country":"pol","TRI":1211.648,"Return":0.01414}
{"Date":"2006-03-03","Country":"pol","TRI":1201.938,"Return":-0.00801}
{"Date":"2006-03-10","Country":"pol","TRI":1104.839,"Return":-0.08079}
{"Date":"2006-03-17","Country":"pol","TRI":1180.113,"Return":0.06813}
{"Date":"2006-03-24","Country":"pol","TRI":1157.503,"Return":-0.01916}
{"Date":"2006-03-31","Country":"pol","TRI":1165.963,"Return":0.00731}
{"Date":"2006-04-07","Country":"pol","TRI":1196.922,"Return":0.02655}
{"Date":"2006-04-14","Country":"pol","TRI":1211.723,"Return":0.01237}
{"Date":"2006-04-21","Country":"pol","TRI":1327.7,"Return":0.09571}
{"Date":"2006-04-28","Country":"pol","TRI":1350.887,"Return":0.01746}
{"Date":"2006-05-05","Country":"pol","TRI":1411.344,"Return":0.04475}
{"Date":"2006-05-12","Country":"pol","TRI":1409.027,"Return":-0.00164}
{"Date":"2006-05-19","Country":"pol","TRI":1266.476,"Return":-0.10117}
{"Date":"2006-05-26","Country":"pol","TRI":1213.474,"Return":-0.04185}
{"Date":"2006-06-02","Country":"pol","TRI":1252.807,"Return":0.03241}
{"Date":"2006-06-09","Country":"pol","TRI":1133.598,"Return":-0.09515}
{"Date":"2006-06-16","Country":"pol","TRI":1035.15,"Return":-0.08685}
{"Date":"2006-06-23","Country":"pol","TRI":1064.605,"Return":0.02845}
{"Date":"2006-06-30","Country":"pol","TRI":1194.301,"Return":0.12183}
{"Date":"2006-07-07","Country":"pol","TRI":1286.154,"Return":0.07691}
{"Date":"2006-07-14","Country":"pol","TRI":1228.275,"Return":-0.045}
{"Date":"2006-07-21","Country":"pol","TRI":1304.911,"Return":0.06239}
{"Date":"2006-07-28","Country":"pol","TRI":1392.98,"Return":0.06749}
{"Date":"2006-08-04","Country":"pol","TRI":1356.74,"Return":-0.02602}
{"Date":"2006-08-11","Country":"pol","TRI":1290.915,"Return":-0.04852}
{"Date":"2006-08-18","Country":"pol","TRI":1304.004,"Return":0.01014}
{"Date":"2006-08-25","Country":"pol","TRI":1261.085,"Return":-0.03291}
{"Date":"2006-09-01","Country":"pol","TRI":1281.74,"Return":0.01638}
{"Date":"2006-09-08","Country":"pol","TRI":1276.049,"Return":-0.00444}
{"Date":"2006-09-15","Country":"pol","TRI":1294.268,"Return":0.01428}
{"Date":"2006-09-22","Country":"pol","TRI":1264.409,"Return":-0.02307}
{"Date":"2006-09-29","Country":"pol","TRI":1250.046,"Return":-0.01136}
{"Date":"2006-10-06","Country":"pol","TRI":1291.67,"Return":0.0333}
{"Date":"2006-10-13","Country":"pol","TRI":1368.791,"Return":0.05971}
{"Date":"2006-10-20","Country":"pol","TRI":1378.381,"Return":0.00701}
{"Date":"2006-10-27","Country":"pol","TRI":1380.269,"Return":0.00137}
{"Date":"2006-11-03","Country":"pol","TRI":1379.293,"Return":-0.00071}
{"Date":"2006-11-10","Country":"pol","TRI":1435.897,"Return":0.04104}
{"Date":"2006-11-17","Country":"pol","TRI":1422.6,"Return":-0.00926}
{"Date":"2006-11-24","Country":"pol","TRI":1469.024,"Return":0.03263}
{"Date":"2006-12-01","Country":"pol","TRI":1525.572,"Return":0.03849}
{"Date":"2006-12-08","Country":"pol","TRI":1592.143,"Return":0.04364}
{"Date":"2006-12-15","Country":"pol","TRI":1594.927,"Return":0.00175}
{"Date":"2006-12-22","Country":"pol","TRI":1517.46,"Return":-0.04857}
{"Date":"2006-12-29","Country":"pol","TRI":1536.718,"Return":0.01269}
{"Date":"2007-01-05","Country":"pol","TRI":1470.554,"Return":-0.04306}
{"Date":"2007-01-12","Country":"pol","TRI":1489.696,"Return":0.01302}
{"Date":"2007-01-19","Country":"pol","TRI":1604.651,"Return":0.07717}
{"Date":"2007-01-26","Country":"pol","TRI":1544.144,"Return":-0.03771}
{"Date":"2007-02-02","Country":"pol","TRI":1615.18,"Return":0.046}
{"Date":"2007-02-09","Country":"pol","TRI":1571.541,"Return":-0.02702}
{"Date":"2007-02-16","Country":"pol","TRI":1569.884,"Return":-0.00105}
{"Date":"2007-02-23","Country":"pol","TRI":1634.534,"Return":0.04118}
{"Date":"2007-03-02","Country":"pol","TRI":1506.715,"Return":-0.0782}
{"Date":"2007-03-09","Country":"pol","TRI":1526.157,"Return":0.0129}
{"Date":"2007-03-16","Country":"pol","TRI":1559.631,"Return":0.02193}
{"Date":"2007-03-23","Country":"pol","TRI":1663.367,"Return":0.06651}
{"Date":"2007-03-30","Country":"pol","TRI":1674.401,"Return":0.00663}
{"Date":"2007-04-06","Country":"pol","TRI":1700.83,"Return":0.01578}
{"Date":"2007-04-13","Country":"pol","TRI":1733.759,"Return":0.01936}
{"Date":"2007-04-20","Country":"pol","TRI":1797.493,"Return":0.03676}
{"Date":"2007-04-27","Country":"pol","TRI":1778.127,"Return":-0.01077}
{"Date":"2007-05-04","Country":"pol","TRI":1850.601,"Return":0.04076}
{"Date":"2007-05-11","Country":"pol","TRI":1764.577,"Return":-0.04648}
{"Date":"2007-05-18","Country":"pol","TRI":1733.858,"Return":-0.01741}
{"Date":"2007-05-25","Country":"pol","TRI":1753.823,"Return":0.01151}
{"Date":"2007-06-01","Country":"pol","TRI":1842.721,"Return":0.05069}
{"Date":"2007-06-08","Country":"pol","TRI":1768.766,"Return":-0.04013}
{"Date":"2007-06-15","Country":"pol","TRI":1866.247,"Return":0.05511}
{"Date":"2007-06-22","Country":"pol","TRI":1876.2,"Return":0.00533}
{"Date":"2007-06-29","Country":"pol","TRI":1905.527,"Return":0.01563}
{"Date":"2007-07-06","Country":"pol","TRI":1996.28,"Return":0.04763}
{"Date":"2007-07-13","Country":"pol","TRI":1982.904,"Return":-0.0067}
{"Date":"2007-07-20","Country":"pol","TRI":1972.446,"Return":-0.00527}
{"Date":"2007-07-27","Country":"pol","TRI":1876.511,"Return":-0.04864}
{"Date":"2007-08-03","Country":"pol","TRI":1865.745,"Return":-0.00574}
{"Date":"2007-08-10","Country":"pol","TRI":1768.796,"Return":-0.05196}
{"Date":"2007-08-17","Country":"pol","TRI":1682.768,"Return":-0.04864}
{"Date":"2007-08-24","Country":"pol","TRI":1802.725,"Return":0.07129}
{"Date":"2007-08-31","Country":"pol","TRI":1814.86,"Return":0.00673}
{"Date":"2007-09-07","Country":"pol","TRI":1788.953,"Return":-0.01427}
{"Date":"2007-09-14","Country":"pol","TRI":1855.702,"Return":0.03731}
{"Date":"2007-09-21","Country":"pol","TRI":1982.161,"Return":0.06815}
{"Date":"2007-09-28","Country":"pol","TRI":1924.366,"Return":-0.02916}
{"Date":"2007-10-05","Country":"pol","TRI":1961.631,"Return":0.01936}
{"Date":"2007-10-12","Country":"pol","TRI":2054.947,"Return":0.04757}
{"Date":"2007-10-19","Country":"pol","TRI":2054.85,"Return":-0.00005}
{"Date":"2007-10-26","Country":"pol","TRI":2162.977,"Return":0.05262}
{"Date":"2007-11-02","Country":"pol","TRI":2114.715,"Return":-0.02231}
{"Date":"2007-11-09","Country":"pol","TRI":2054.828,"Return":-0.02832}
{"Date":"2007-11-16","Country":"pol","TRI":1959.506,"Return":-0.04639}
{"Date":"2007-11-23","Country":"pol","TRI":1996.617,"Return":0.01894}
{"Date":"2007-11-30","Country":"pol","TRI":1996.812,"Return":0.0001}
{"Date":"2007-12-07","Country":"pol","TRI":2097.208,"Return":0.05028}
{"Date":"2007-12-14","Country":"pol","TRI":1978.188,"Return":-0.05675}
{"Date":"2007-12-21","Country":"pol","TRI":1925.951,"Return":-0.02641}
{"Date":"2007-12-28","Country":"pol","TRI":1964.631,"Return":0.02008}
{"Date":"2008-01-04","Country":"pol","TRI":1935.684,"Return":-0.01473}
{"Date":"2008-01-11","Country":"pol","TRI":1834.08,"Return":-0.05249}
{"Date":"2008-01-18","Country":"pol","TRI":1673.683,"Return":-0.08745}
{"Date":"2008-01-25","Country":"pol","TRI":1671.644,"Return":-0.00122}
{"Date":"2008-02-01","Country":"pol","TRI":1742.107,"Return":0.04215}
{"Date":"2008-02-08","Country":"pol","TRI":1621.2,"Return":-0.0694}
{"Date":"2008-02-15","Country":"pol","TRI":1732.672,"Return":0.06876}
{"Date":"2008-02-22","Country":"pol","TRI":1751.655,"Return":0.01096}
{"Date":"2008-02-29","Country":"pol","TRI":1744.538,"Return":-0.00406}
{"Date":"2008-03-07","Country":"pol","TRI":1687.374,"Return":-0.03277}
{"Date":"2008-03-14","Country":"pol","TRI":1747.113,"Return":0.0354}
{"Date":"2008-03-21","Country":"pol","TRI":1718.324,"Return":-0.01648}
{"Date":"2008-03-28","Country":"pol","TRI":1864.262,"Return":0.08493}
{"Date":"2008-04-04","Country":"pol","TRI":1922.218,"Return":0.03109}
{"Date":"2008-04-11","Country":"pol","TRI":1871.933,"Return":-0.02616}
{"Date":"2008-04-18","Country":"pol","TRI":1911.57,"Return":0.02117}
{"Date":"2008-04-25","Country":"pol","TRI":1856.925,"Return":-0.02859}
{"Date":"2008-05-02","Country":"pol","TRI":1838.602,"Return":-0.00987}
{"Date":"2008-05-09","Country":"pol","TRI":1920.472,"Return":0.04453}
{"Date":"2008-05-16","Country":"pol","TRI":1972.597,"Return":0.02714}
{"Date":"2008-05-23","Country":"pol","TRI":1918.615,"Return":-0.02737}
{"Date":"2008-05-30","Country":"pol","TRI":1909.558,"Return":-0.00472}
{"Date":"2008-06-06","Country":"pol","TRI":1887.234,"Return":-0.01169}
{"Date":"2008-06-13","Country":"pol","TRI":1758.843,"Return":-0.06803}
{"Date":"2008-06-20","Country":"pol","TRI":1770.55,"Return":0.00666}
{"Date":"2008-06-27","Country":"pol","TRI":1729.502,"Return":-0.02318}
{"Date":"2008-07-04","Country":"pol","TRI":1690.902,"Return":-0.02232}
{"Date":"2008-07-11","Country":"pol","TRI":1742.601,"Return":0.03057}
{"Date":"2008-07-18","Country":"pol","TRI":1782.578,"Return":0.02294}
{"Date":"2008-07-25","Country":"pol","TRI":1869.386,"Return":0.0487}
{"Date":"2008-08-01","Country":"pol","TRI":1925.793,"Return":0.03017}
{"Date":"2008-08-08","Country":"pol","TRI":1753.95,"Return":-0.08923}
{"Date":"2008-08-15","Country":"pol","TRI":1695.469,"Return":-0.03334}
{"Date":"2008-08-22","Country":"pol","TRI":1707.488,"Return":0.00709}
{"Date":"2008-08-29","Country":"pol","TRI":1691.225,"Return":-0.00952}
{"Date":"2008-09-05","Country":"pol","TRI":1529.256,"Return":-0.09577}
{"Date":"2008-09-12","Country":"pol","TRI":1540.128,"Return":0.00711}
{"Date":"2008-09-19","Country":"pol","TRI":1576.011,"Return":0.0233}
{"Date":"2008-09-26","Country":"pol","TRI":1580.29,"Return":0.00272}
{"Date":"2008-10-03","Country":"pol","TRI":1418.8,"Return":-0.10219}
{"Date":"2008-10-10","Country":"pol","TRI":1113.449,"Return":-0.21522}
{"Date":"2008-10-17","Country":"pol","TRI":990.883,"Return":-0.11008}
{"Date":"2008-10-24","Country":"pol","TRI":760.524,"Return":-0.23248}
{"Date":"2008-10-31","Country":"pol","TRI":967.463,"Return":0.2721}
{"Date":"2008-11-07","Country":"pol","TRI":934.195,"Return":-0.03439}
{"Date":"2008-11-14","Country":"pol","TRI":862.458,"Return":-0.07679}
{"Date":"2008-11-21","Country":"pol","TRI":755.28,"Return":-0.12427}
{"Date":"2008-11-28","Country":"pol","TRI":852.92,"Return":0.12928}
{"Date":"2008-12-05","Country":"pol","TRI":827.672,"Return":-0.0296}
{"Date":"2008-12-12","Country":"pol","TRI":878.27,"Return":0.06113}
{"Date":"2008-12-19","Country":"pol","TRI":888.601,"Return":0.01176}
{"Date":"2008-12-26","Country":"pol","TRI":878.922,"Return":-0.01089}
{"Date":"2009-01-02","Country":"pol","TRI":881.447,"Return":0.00287}
{"Date":"2009-01-09","Country":"pol","TRI":891.763,"Return":0.0117}
{"Date":"2009-01-16","Country":"pol","TRI":776.195,"Return":-0.12959}
{"Date":"2009-01-23","Country":"pol","TRI":681.353,"Return":-0.12219}
{"Date":"2009-01-30","Country":"pol","TRI":668.858,"Return":-0.01834}
{"Date":"2009-02-06","Country":"pol","TRI":629.09,"Return":-0.05946}
{"Date":"2009-02-13","Country":"pol","TRI":603.49,"Return":-0.04069}
{"Date":"2009-02-20","Country":"pol","TRI":524.92,"Return":-0.13019}
{"Date":"2009-02-27","Country":"pol","TRI":532.612,"Return":0.01465}
{"Date":"2009-03-06","Country":"pol","TRI":563.739,"Return":0.05844}
{"Date":"2009-03-13","Country":"pol","TRI":609.699,"Return":0.08153}
{"Date":"2009-03-20","Country":"pol","TRI":635.405,"Return":0.04216}
{"Date":"2009-03-27","Country":"pol","TRI":643.622,"Return":0.01293}
{"Date":"2009-04-03","Country":"pol","TRI":709.223,"Return":0.10192}
{"Date":"2009-04-10","Country":"pol","TRI":771.833,"Return":0.08828}
{"Date":"2009-04-17","Country":"pol","TRI":734.585,"Return":-0.04826}
{"Date":"2009-04-24","Country":"pol","TRI":744.356,"Return":0.0133}
{"Date":"2009-05-01","Country":"pol","TRI":778.908,"Return":0.04642}
{"Date":"2009-05-08","Country":"pol","TRI":813.909,"Return":0.04494}
{"Date":"2009-05-15","Country":"pol","TRI":787.619,"Return":-0.0323}
{"Date":"2009-05-22","Country":"pol","TRI":818.484,"Return":0.03919}
{"Date":"2009-05-29","Country":"pol","TRI":799.761,"Return":-0.02288}
{"Date":"2009-06-05","Country":"pol","TRI":854.693,"Return":0.06869}
{"Date":"2009-06-12","Country":"pol","TRI":898.826,"Return":0.05164}
{"Date":"2009-06-19","Country":"pol","TRI":869.802,"Return":-0.03229}
{"Date":"2009-06-26","Country":"pol","TRI":827.732,"Return":-0.04837}
{"Date":"2009-07-03","Country":"pol","TRI":842.615,"Return":0.01798}
{"Date":"2009-07-10","Country":"pol","TRI":816.895,"Return":-0.03052}
{"Date":"2009-07-17","Country":"pol","TRI":902.287,"Return":0.10453}
{"Date":"2009-07-24","Country":"pol","TRI":1032.085,"Return":0.14385}
{"Date":"2009-07-31","Country":"pol","TRI":1076,"Return":0.04255}
{"Date":"2009-08-07","Country":"pol","TRI":1071.137,"Return":-0.00452}
{"Date":"2009-08-14","Country":"pol","TRI":1063.699,"Return":-0.00694}
{"Date":"2009-08-21","Country":"pol","TRI":1142.973,"Return":0.07453}
{"Date":"2009-08-28","Country":"pol","TRI":1156.105,"Return":0.01149}
{"Date":"2009-09-04","Country":"pol","TRI":1083.221,"Return":-0.06304}
{"Date":"2009-09-11","Country":"pol","TRI":1114.9,"Return":0.02925}
{"Date":"2009-09-18","Country":"pol","TRI":1131.37,"Return":0.01477}
{"Date":"2009-09-25","Country":"pol","TRI":1166.366,"Return":0.03093}
{"Date":"2009-10-02","Country":"pol","TRI":1113.933,"Return":-0.04495}
{"Date":"2009-10-09","Country":"pol","TRI":1151.933,"Return":0.03411}
{"Date":"2009-10-16","Country":"pol","TRI":1211.005,"Return":0.05128}
{"Date":"2009-10-23","Country":"pol","TRI":1319.718,"Return":0.08977}
{"Date":"2009-10-30","Country":"pol","TRI":1199.383,"Return":-0.09118}
{"Date":"2009-11-06","Country":"pol","TRI":1214.444,"Return":0.01256}
{"Date":"2009-11-13","Country":"pol","TRI":1310.073,"Return":0.07874}
{"Date":"2009-11-20","Country":"pol","TRI":1282.874,"Return":-0.02076}
{"Date":"2009-11-27","Country":"pol","TRI":1281.433,"Return":-0.00112}
{"Date":"2009-12-04","Country":"pol","TRI":1377.378,"Return":0.07487}
{"Date":"2009-12-11","Country":"pol","TRI":1259.552,"Return":-0.08554}
{"Date":"2009-12-18","Country":"pol","TRI":1211.304,"Return":-0.03831}
{"Date":"2009-12-25","Country":"pol","TRI":1254.52,"Return":0.03568}
{"Date":"2010-01-01","Country":"pol","TRI":1269.47,"Return":0.01192}
{"Date":"2010-01-08","Country":"pol","TRI":1302.962,"Return":0.02638}
{"Date":"2010-01-15","Country":"pol","TRI":1319.174,"Return":0.01244}
{"Date":"2010-01-22","Country":"pol","TRI":1268.75,"Return":-0.03822}
{"Date":"2010-01-29","Country":"pol","TRI":1255.262,"Return":-0.01063}
{"Date":"2010-02-05","Country":"pol","TRI":1117.909,"Return":-0.10942}
{"Date":"2010-02-12","Country":"pol","TRI":1143.924,"Return":0.02327}
{"Date":"2010-02-19","Country":"pol","TRI":1152.466,"Return":0.00747}
{"Date":"2010-02-26","Country":"pol","TRI":1191.886,"Return":0.0342}
{"Date":"2010-03-05","Country":"pol","TRI":1269.058,"Return":0.06475}
{"Date":"2010-03-12","Country":"pol","TRI":1291.498,"Return":0.01768}
{"Date":"2010-03-19","Country":"pol","TRI":1287.269,"Return":-0.00327}
{"Date":"2010-03-26","Country":"pol","TRI":1295.24,"Return":0.00619}
{"Date":"2010-04-02","Country":"pol","TRI":1364.235,"Return":0.05327}
{"Date":"2010-04-09","Country":"pol","TRI":1347.021,"Return":-0.01262}
{"Date":"2010-04-16","Country":"pol","TRI":1376.471,"Return":0.02186}
{"Date":"2010-04-23","Country":"pol","TRI":1315.513,"Return":-0.04429}
{"Date":"2010-04-30","Country":"pol","TRI":1315.025,"Return":-0.00037}
{"Date":"2010-05-07","Country":"pol","TRI":1078.423,"Return":-0.17992}
{"Date":"2010-05-14","Country":"pol","TRI":1130.955,"Return":0.04871}
{"Date":"2010-05-21","Country":"pol","TRI":1078.609,"Return":-0.04628}
{"Date":"2010-05-28","Country":"pol","TRI":1123.871,"Return":0.04196}
{"Date":"2010-06-04","Country":"pol","TRI":1033.713,"Return":-0.08022}
{"Date":"2010-06-11","Country":"pol","TRI":1067.527,"Return":0.03271}
{"Date":"2010-06-18","Country":"pol","TRI":1111.922,"Return":0.04159}
{"Date":"2010-06-25","Country":"pol","TRI":1076.375,"Return":-0.03197}
{"Date":"2010-07-02","Country":"pol","TRI":1077.401,"Return":0.00095}
{"Date":"2010-07-09","Country":"pol","TRI":1118.524,"Return":0.03817}
{"Date":"2010-07-16","Country":"pol","TRI":1158.665,"Return":0.03589}
{"Date":"2010-07-23","Country":"pol","TRI":1195.89,"Return":0.03213}
{"Date":"2010-07-30","Country":"pol","TRI":1242.326,"Return":0.03883}
{"Date":"2010-08-06","Country":"pol","TRI":1308.114,"Return":0.05296}
{"Date":"2010-08-13","Country":"pol","TRI":1200.745,"Return":-0.08208}
{"Date":"2010-08-20","Country":"pol","TRI":1205.02,"Return":0.00356}
{"Date":"2010-08-27","Country":"pol","TRI":1205.181,"Return":0.00013}
{"Date":"2010-09-03","Country":"pol","TRI":1253.087,"Return":0.03975}
{"Date":"2010-09-10","Country":"pol","TRI":1266.542,"Return":0.01074}
{"Date":"2010-09-17","Country":"pol","TRI":1307.332,"Return":0.03221}
{"Date":"2010-09-24","Country":"pol","TRI":1392.436,"Return":0.0651}
{"Date":"2010-10-01","Country":"pol","TRI":1428.316,"Return":0.02577}
{"Date":"2010-10-08","Country":"pol","TRI":1431.531,"Return":0.00225}
{"Date":"2010-10-15","Country":"pol","TRI":1491.781,"Return":0.04209}
{"Date":"2010-10-22","Country":"pol","TRI":1466.793,"Return":-0.01675}
{"Date":"2010-10-29","Country":"pol","TRI":1474.296,"Return":0.00512}
{"Date":"2010-11-05","Country":"pol","TRI":1556.499,"Return":0.05576}
{"Date":"2010-11-12","Country":"pol","TRI":1519.98,"Return":-0.02346}
{"Date":"2010-11-19","Country":"pol","TRI":1458.109,"Return":-0.04071}
{"Date":"2010-11-26","Country":"pol","TRI":1369.32,"Return":-0.06089}
{"Date":"2010-12-03","Country":"pol","TRI":1439.615,"Return":0.05134}
{"Date":"2010-12-10","Country":"pol","TRI":1431.664,"Return":-0.00552}
{"Date":"2010-12-17","Country":"pol","TRI":1442.584,"Return":0.00763}
{"Date":"2010-12-24","Country":"pol","TRI":1447.812,"Return":0.00362}
{"Date":"2010-12-31","Country":"pol","TRI":1470.848,"Return":0.01591}
{"Date":"2011-01-07","Country":"pol","TRI":1421.99,"Return":-0.03322}
{"Date":"2011-01-14","Country":"pol","TRI":1476.082,"Return":0.03804}
{"Date":"2011-01-21","Country":"pol","TRI":1516.219,"Return":0.02719}
{"Date":"2011-01-28","Country":"pol","TRI":1479.787,"Return":-0.02403}
{"Date":"2011-02-04","Country":"pol","TRI":1514.77,"Return":0.02364}
{"Date":"2011-02-11","Country":"pol","TRI":1495.159,"Return":-0.01295}
{"Date":"2011-02-18","Country":"pol","TRI":1470.073,"Return":-0.01678}
{"Date":"2011-02-25","Country":"pol","TRI":1464.965,"Return":-0.00347}
{"Date":"2011-03-04","Country":"pol","TRI":1547.745,"Return":0.05651}
{"Date":"2011-03-11","Country":"pol","TRI":1496.239,"Return":-0.03328}
{"Date":"2011-03-18","Country":"pol","TRI":1527.906,"Return":0.02116}
{"Date":"2011-03-25","Country":"pol","TRI":1574.685,"Return":0.03062}
{"Date":"2011-04-01","Country":"pol","TRI":1600.991,"Return":0.01671}
{"Date":"2011-04-08","Country":"pol","TRI":1676.782,"Return":0.04734}
{"Date":"2011-04-15","Country":"pol","TRI":1685.645,"Return":0.00529}
{"Date":"2011-04-22","Country":"pol","TRI":1697.189,"Return":0.00685}
{"Date":"2011-04-29","Country":"pol","TRI":1737.533,"Return":0.02377}
{"Date":"2011-05-06","Country":"pol","TRI":1673.164,"Return":-0.03705}
{"Date":"2011-05-13","Country":"pol","TRI":1624.723,"Return":-0.02895}
{"Date":"2011-05-20","Country":"pol","TRI":1625.245,"Return":0.00032}
{"Date":"2011-05-27","Country":"pol","TRI":1641.363,"Return":0.00992}
{"Date":"2011-06-03","Country":"pol","TRI":1690.716,"Return":0.03007}
{"Date":"2011-06-10","Country":"pol","TRI":1654.952,"Return":-0.02115}
{"Date":"2011-06-17","Country":"pol","TRI":1651.316,"Return":-0.0022}
{"Date":"2011-06-24","Country":"pol","TRI":1592.558,"Return":-0.03558}
{"Date":"2011-07-01","Country":"pol","TRI":1655.563,"Return":0.03956}
{"Date":"2011-07-08","Country":"pol","TRI":1633.879,"Return":-0.0131}
{"Date":"2011-07-15","Country":"pol","TRI":1565.45,"Return":-0.04188}
{"Date":"2011-07-22","Country":"pol","TRI":1604.568,"Return":0.02499}
{"Date":"2011-07-29","Country":"pol","TRI":1591.721,"Return":-0.00801}
{"Date":"2011-08-05","Country":"pol","TRI":1395.05,"Return":-0.12356}
{"Date":"2011-08-12","Country":"pol","TRI":1294.075,"Return":-0.07238}
{"Date":"2011-08-19","Country":"pol","TRI":1262.33,"Return":-0.02453}
{"Date":"2011-08-26","Country":"pol","TRI":1296.335,"Return":0.02694}
{"Date":"2011-09-02","Country":"pol","TRI":1303.781,"Return":0.00574}
{"Date":"2011-09-09","Country":"pol","TRI":1170.29,"Return":-0.10239}
{"Date":"2011-09-16","Country":"pol","TRI":1201.859,"Return":0.02698}
{"Date":"2011-09-23","Country":"pol","TRI":1055.948,"Return":-0.1214}
{"Date":"2011-09-30","Country":"pol","TRI":1103.68,"Return":0.0452}
{"Date":"2011-10-07","Country":"pol","TRI":1120.002,"Return":0.01479}
{"Date":"2011-10-14","Country":"pol","TRI":1228.967,"Return":0.09729}
{"Date":"2011-10-21","Country":"pol","TRI":1212.459,"Return":-0.01343}
{"Date":"2011-10-28","Country":"pol","TRI":1303.288,"Return":0.07491}
{"Date":"2011-11-04","Country":"pol","TRI":1229.916,"Return":-0.0563}
{"Date":"2011-11-11","Country":"pol","TRI":1180.84,"Return":-0.0399}
{"Date":"2011-11-18","Country":"pol","TRI":1132.763,"Return":-0.04071}
{"Date":"2011-11-25","Country":"pol","TRI":1047.8,"Return":-0.07501}
{"Date":"2011-12-02","Country":"pol","TRI":1119.557,"Return":0.06848}
{"Date":"2011-12-09","Country":"pol","TRI":1091.216,"Return":-0.02531}
{"Date":"2011-12-16","Country":"pol","TRI":1017.089,"Return":-0.06793}
{"Date":"2011-12-23","Country":"pol","TRI":1054.877,"Return":0.03715}
{"Date":"2011-12-30","Country":"pol","TRI":1036.703,"Return":-0.01723}
{"Date":"2012-01-06","Country":"pol","TRI":1011.431,"Return":-0.02438}
{"Date":"2012-01-13","Country":"pol","TRI":1027.985,"Return":0.01637}
{"Date":"2012-01-20","Country":"pol","TRI":1122.728,"Return":0.09216}
{"Date":"2012-01-27","Country":"pol","TRI":1181.539,"Return":0.05238}
{"Date":"2012-02-03","Country":"pol","TRI":1231.306,"Return":0.04212}
{"Date":"2012-02-10","Country":"pol","TRI":1201.838,"Return":-0.02393}
{"Date":"2012-02-17","Country":"pol","TRI":1225.36,"Return":0.01957}
{"Date":"2012-02-24","Country":"pol","TRI":1235.164,"Return":0.008}
{"Date":"2012-03-02","Country":"pol","TRI":1233.404,"Return":-0.00142}
{"Date":"2012-03-09","Country":"pol","TRI":1214.892,"Return":-0.01501}
{"Date":"2012-03-16","Country":"pol","TRI":1239.006,"Return":0.01985}
{"Date":"2012-03-23","Country":"pol","TRI":1212.453,"Return":-0.02143}
{"Date":"2012-03-30","Country":"pol","TRI":1218.338,"Return":0.00485}
{"Date":"2012-04-06","Country":"pol","TRI":1179.961,"Return":-0.0315}
{"Date":"2012-04-13","Country":"pol","TRI":1169.644,"Return":-0.00874}
{"Date":"2012-04-20","Country":"pol","TRI":1165.63,"Return":-0.00343}
{"Date":"2012-04-27","Country":"pol","TRI":1186.563,"Return":0.01796}
{"Date":"2012-05-04","Country":"pol","TRI":1151.47,"Return":-0.02958}
{"Date":"2012-05-11","Country":"pol","TRI":1105.719,"Return":-0.03973}
{"Date":"2012-05-18","Country":"pol","TRI":1006.852,"Return":-0.08941}
{"Date":"2012-05-25","Country":"pol","TRI":971.561,"Return":-0.03505}
{"Date":"2012-06-01","Country":"pol","TRI":964.715,"Return":-0.00705}
{"Date":"2012-06-08","Country":"pol","TRI":1045.897,"Return":0.08415}
{"Date":"2012-06-15","Country":"pol","TRI":1105.827,"Return":0.0573}
{"Date":"2012-06-22","Country":"pol","TRI":1110.861,"Return":0.00455}
{"Date":"2012-06-29","Country":"pol","TRI":1155.407,"Return":0.0401}
{"Date":"2012-07-06","Country":"pol","TRI":1116.605,"Return":-0.03358}
{"Date":"2012-07-13","Country":"pol","TRI":1113.107,"Return":-0.00313}
{"Date":"2012-07-20","Country":"pol","TRI":1106.302,"Return":-0.00611}
{"Date":"2012-07-27","Country":"pol","TRI":1131.837,"Return":0.02308}
{"Date":"2012-08-03","Country":"pol","TRI":1174.659,"Return":0.03783}
{"Date":"2012-08-10","Country":"pol","TRI":1217.653,"Return":0.0366}
{"Date":"2012-08-17","Country":"pol","TRI":1220.852,"Return":0.00263}
{"Date":"2012-08-24","Country":"pol","TRI":1229.017,"Return":0.00669}
{"Date":"2012-08-31","Country":"pol","TRI":1205,"Return":-0.01954}
{"Date":"2012-09-07","Country":"pol","TRI":1280.236,"Return":0.06244}
{"Date":"2012-09-14","Country":"pol","TRI":1381.42,"Return":0.07904}
{"Date":"2012-09-21","Country":"pol","TRI":1321.169,"Return":-0.04362}
{"Date":"2012-09-28","Country":"pol","TRI":1307.841,"Return":-0.01009}
{"Date":"2012-10-05","Country":"pol","TRI":1364.664,"Return":0.04345}
{"Date":"2012-10-12","Country":"pol","TRI":1327.061,"Return":-0.02755}
{"Date":"2012-10-19","Country":"pol","TRI":1315.487,"Return":-0.00872}
{"Date":"2012-10-26","Country":"pol","TRI":1277.718,"Return":-0.02871}
{"Date":"2012-11-02","Country":"pol","TRI":1292.117,"Return":0.01127}
{"Date":"2012-11-09","Country":"pol","TRI":1252.654,"Return":-0.03054}
{"Date":"2012-11-16","Country":"pol","TRI":1272.999,"Return":0.01624}
{"Date":"2012-11-23","Country":"pol","TRI":1328.031,"Return":0.04323}
{"Date":"2012-11-30","Country":"pol","TRI":1347.033,"Return":0.01431}
{"Date":"2012-12-07","Country":"pol","TRI":1349.436,"Return":0.00178}
{"Date":"2012-12-14","Country":"pol","TRI":1426.272,"Return":0.05694}
{"Date":"2012-12-21","Country":"pol","TRI":1461.243,"Return":0.02452}
{"Date":"2012-12-28","Country":"pol","TRI":1466.305,"Return":0.00346}
{"Date":"2013-01-04","Country":"pol","TRI":1446.96,"Return":-0.01319}
{"Date":"2013-01-11","Country":"pol","TRI":1459.085,"Return":0.00838}
{"Date":"2013-01-18","Country":"pol","TRI":1446.059,"Return":-0.00893}
{"Date":"2013-01-25","Country":"pol","TRI":1444.726,"Return":-0.00092}
{"Date":"2013-02-01","Country":"pol","TRI":1445.66,"Return":0.00065}
{"Date":"2013-02-08","Country":"pol","TRI":1418.824,"Return":-0.01856}
{"Date":"2013-02-15","Country":"pol","TRI":1385.693,"Return":-0.02335}
{"Date":"2013-02-22","Country":"pol","TRI":1360.546,"Return":-0.01815}
{"Date":"2013-03-01","Country":"pol","TRI":1361.945,"Return":0.00103}
{"Date":"2013-03-08","Country":"pol","TRI":1380.236,"Return":0.01343}
{"Date":"2013-03-15","Country":"pol","TRI":1386.557,"Return":0.00458}
{"Date":"2013-03-22","Country":"pol","TRI":1303.272,"Return":-0.06007}
{"Date":"2013-03-29","Country":"pol","TRI":1293.035,"Return":-0.00785}
{"Date":"2013-04-05","Country":"pol","TRI":1301.387,"Return":0.00646}
{"Date":"2013-04-12","Country":"pol","TRI":1358.325,"Return":0.04375}
{"Date":"2013-04-19","Country":"pol","TRI":1293.375,"Return":-0.04782}
{"Date":"2013-04-26","Country":"pol","TRI":1276.5,"Return":-0.01305}
{"Date":"2013-05-03","Country":"pol","TRI":1297.317,"Return":0.01631}
{"Date":"2013-05-10","Country":"pol","TRI":1306.256,"Return":0.00689}
{"Date":"2013-05-17","Country":"pol","TRI":1319.359,"Return":0.01003}
{"Date":"2013-05-24","Country":"pol","TRI":1322.098,"Return":0.00208}
{"Date":"2013-05-31","Country":"pol","TRI":1349.376,"Return":0.02063}
{"Date":"2013-06-07","Country":"pol","TRI":1398.111,"Return":0.03612}
{"Date":"2013-06-14","Country":"pol","TRI":1408.567,"Return":0.00748}
{"Date":"2013-06-21","Country":"pol","TRI":1231.328,"Return":-0.12583}
{"Date":"2013-06-28","Country":"pol","TRI":1236.199,"Return":0.00396}
{"Date":"2013-07-05","Country":"pol","TRI":1230.329,"Return":-0.00475}
{"Date":"2013-07-12","Country":"pol","TRI":1292.672,"Return":0.05067}
{"Date":"2013-07-19","Country":"pol","TRI":1329.936,"Return":0.02883}
{"Date":"2013-07-26","Country":"pol","TRI":1332.652,"Return":0.00204}
{"Date":"2013-08-02","Country":"pol","TRI":1402.884,"Return":0.0527}
{"Date":"2013-08-09","Country":"pol","TRI":1432.458,"Return":0.02108}
{"Date":"2013-08-16","Country":"pol","TRI":1438.221,"Return":0.00402}
{"Date":"2013-08-23","Country":"pol","TRI":1445.379,"Return":0.00498}
{"Date":"2013-08-30","Country":"pol","TRI":1381.475,"Return":-0.04421}
{"Date":"2013-09-06","Country":"pol","TRI":1296.377,"Return":-0.0616}
{"Date":"2013-09-13","Country":"pol","TRI":1412.593,"Return":0.08965}
{"Date":"2013-09-20","Country":"pol","TRI":1463.282,"Return":0.03588}
{"Date":"2013-09-27","Country":"pol","TRI":1478.643,"Return":0.0105}
{"Date":"2013-10-04","Country":"pol","TRI":1473.373,"Return":-0.00356}
{"Date":"2013-10-11","Country":"pol","TRI":1533.26,"Return":0.04065}
{"Date":"2013-10-18","Country":"pol","TRI":1550.819,"Return":0.01145}
{"Date":"2013-10-25","Country":"pol","TRI":1594.273,"Return":0.02802}
{"Date":"2013-11-01","Country":"pol","TRI":1544.667,"Return":-0.03112}
{"Date":"2013-11-08","Country":"pol","TRI":1520.595,"Return":-0.01558}
{"Date":"2013-11-15","Country":"pol","TRI":1555.661,"Return":0.02306}
{"Date":"2013-11-22","Country":"pol","TRI":1581.298,"Return":0.01648}
{"Date":"2013-11-29","Country":"pol","TRI":1587.105,"Return":0.00367}
{"Date":"2013-12-06","Country":"pol","TRI":1536.964,"Return":-0.03159}
{"Date":"2013-12-13","Country":"pol","TRI":1515.002,"Return":-0.01429}
{"Date":"2013-12-20","Country":"pol","TRI":1505.859,"Return":-0.00603}
{"Date":"2013-12-27","Country":"pol","TRI":1521.011,"Return":0.01006}
{"Date":"2014-01-03","Country":"pol","TRI":1492.655,"Return":-0.01864}
{"Date":"2014-01-10","Country":"pol","TRI":1456.466,"Return":-0.02424}
{"Date":"2014-01-17","Country":"pol","TRI":1474.681,"Return":0.01251}
{"Date":"2014-01-24","Country":"pol","TRI":1457.475,"Return":-0.01167}
{"Date":"2014-01-31","Country":"pol","TRI":1426.935,"Return":-0.02095}
{"Date":"2014-02-07","Country":"pol","TRI":1512.648,"Return":0.06007}
{"Date":"2014-02-14","Country":"pol","TRI":1573.117,"Return":0.03998}
{"Date":"2014-02-21","Country":"pol","TRI":1576.44,"Return":0.00211}
{"Date":"2014-02-28","Country":"pol","TRI":1598.247,"Return":0.01383}
{"Date":"2014-03-07","Country":"pol","TRI":1541.891,"Return":-0.03526}
{"Date":"2014-03-14","Country":"pol","TRI":1478.417,"Return":-0.04117}
{"Date":"2014-03-21","Country":"pol","TRI":1490.575,"Return":0.00822}
{"Date":"2014-03-28","Country":"pol","TRI":1541.246,"Return":0.03399}
{"Date":"2014-04-04","Country":"pol","TRI":1564.085,"Return":0.01482}
{"Date":"2014-04-11","Country":"pol","TRI":1574.508,"Return":0.00666}
{"Date":"2014-04-18","Country":"pol","TRI":1550.845,"Return":-0.01503}
{"Date":"2014-04-25","Country":"pol","TRI":1539.391,"Return":-0.00739}
{"Date":"2014-05-02","Country":"pol","TRI":1554.714,"Return":0.00995}
{"Date":"2014-05-09","Country":"pol","TRI":1525.467,"Return":-0.01881}
{"Date":"2014-05-16","Country":"pol","TRI":1522.878,"Return":-0.0017}
{"Date":"2014-05-23","Country":"pol","TRI":1574.744,"Return":0.03406}
{"Date":"2014-05-30","Country":"pol","TRI":1562.319,"Return":-0.00789}
{"Date":"2014-06-06","Country":"pol","TRI":1616.972,"Return":0.03498}
{"Date":"2014-06-13","Country":"pol","TRI":1578.664,"Return":-0.02369}
{"Date":"2014-06-20","Country":"pol","TRI":1568.465,"Return":-0.00646}
{"Date":"2014-06-27","Country":"pol","TRI":1542.134,"Return":-0.01679}
{"Date":"2014-07-04","Country":"pol","TRI":1523.484,"Return":-0.01209}
{"Date":"2014-07-11","Country":"pol","TRI":1534.738,"Return":0.00739}
{"Date":"2014-07-18","Country":"pol","TRI":1543.712,"Return":0.00585}
{"Date":"2014-07-25","Country":"pol","TRI":1544.791,"Return":0.0007}
{"Date":"2014-08-01","Country":"pol","TRI":1485.302,"Return":-0.03851}
{"Date":"2014-08-08","Country":"pol","TRI":1459.535,"Return":-0.01735}
{"Date":"2014-08-15","Country":"pol","TRI":1522.25,"Return":0.04297}
{"Date":"2014-08-22","Country":"pol","TRI":1522.063,"Return":-0.00012}
{"Date":"2014-08-29","Country":"pol","TRI":1491.028,"Return":-0.02039}
{"Date":"2014-09-05","Country":"pol","TRI":1559.832,"Return":0.04615}
{"Date":"2014-09-12","Country":"pol","TRI":1526.708,"Return":-0.02124}
{"Date":"2014-09-19","Country":"pol","TRI":1570.39,"Return":0.02861}
{"Date":"2014-09-26","Country":"pol","TRI":1516.361,"Return":-0.0344}
{"Date":"2014-10-03","Country":"pol","TRI":1468.358,"Return":-0.03166}
{"Date":"2014-10-10","Country":"pol","TRI":1447.734,"Return":-0.01405}
{"Date":"2014-10-17","Country":"pol","TRI":1454.497,"Return":0.00467}
{"Date":"2014-10-24","Country":"pol","TRI":1460.876,"Return":0.00439}
{"Date":"2014-10-31","Country":"pol","TRI":1464.579,"Return":0.00253}
{"Date":"2014-11-07","Country":"pol","TRI":1419.209,"Return":-0.03098}
{"Date":"2014-11-14","Country":"pol","TRI":1428.644,"Return":0.00665}
{"Date":"2014-11-21","Country":"pol","TRI":1429.177,"Return":0.00037}
{"Date":"2014-11-28","Country":"pol","TRI":1437.964,"Return":0.00615}
{"Date":"2014-12-05","Country":"pol","TRI":1440.999,"Return":0.00211}
{"Date":"2014-12-12","Country":"pol","TRI":1408.687,"Return":-0.02242}
{"Date":"2014-12-19","Country":"pol","TRI":1334.041,"Return":-0.05299}
{"Date":"2014-12-26","Country":"pol","TRI":1291.283,"Return":-0.03205}
{"Date":"2015-01-02","Country":"pol","TRI":1297.588,"Return":0.00488}
{"Date":"2015-01-09","Country":"pol","TRI":1305.921,"Return":0.00642}
{"Date":"2015-01-16","Country":"pol","TRI":1198.942,"Return":-0.08192}
{"Date":"2015-01-23","Country":"pol","TRI":1238.824,"Return":0.03326}
{"Date":"2015-01-30","Country":"pol","TRI":1259.712,"Return":0.01686}
{"Date":"2015-02-06","Country":"pol","TRI":1281.764,"Return":0.01751}
{"Date":"2015-02-13","Country":"pol","TRI":1274.816,"Return":-0.00542}
{"Date":"2015-02-20","Country":"pol","TRI":1275.58,"Return":0.0006}
{"Date":"2015-02-27","Country":"pol","TRI":1281.558,"Return":0.00469}
{"Date":"2000-01-21","Country":"rus","TRI":249.351,"Return":-0.02634}
{"Date":"2000-01-28","Country":"rus","TRI":222.911,"Return":-0.10604}
{"Date":"2000-02-04","Country":"rus","TRI":216.121,"Return":-0.03046}
{"Date":"2000-02-11","Country":"rus","TRI":224.861,"Return":0.04044}
{"Date":"2000-02-18","Country":"rus","TRI":214.751,"Return":-0.04496}
{"Date":"2000-02-25","Country":"rus","TRI":209.155,"Return":-0.02606}
{"Date":"2000-03-03","Country":"rus","TRI":232.994,"Return":0.11398}
{"Date":"2000-03-10","Country":"rus","TRI":275.989,"Return":0.18453}
{"Date":"2000-03-17","Country":"rus","TRI":266.632,"Return":-0.0339}
{"Date":"2000-03-24","Country":"rus","TRI":297.628,"Return":0.11625}
{"Date":"2000-03-31","Country":"rus","TRI":283.979,"Return":-0.04586}
{"Date":"2000-04-07","Country":"rus","TRI":267.241,"Return":-0.05894}
{"Date":"2000-04-14","Country":"rus","TRI":265.253,"Return":-0.00744}
{"Date":"2000-04-21","Country":"rus","TRI":259.614,"Return":-0.02126}
{"Date":"2000-04-28","Country":"rus","TRI":279.268,"Return":0.0757}
{"Date":"2000-05-05","Country":"rus","TRI":277.524,"Return":-0.00624}
{"Date":"2000-05-12","Country":"rus","TRI":270.59,"Return":-0.02499}
{"Date":"2000-05-19","Country":"rus","TRI":231.9,"Return":-0.14298}
{"Date":"2000-05-26","Country":"rus","TRI":230.391,"Return":-0.00651}
{"Date":"2000-06-02","Country":"rus","TRI":257.549,"Return":0.11788}
{"Date":"2000-06-09","Country":"rus","TRI":250.976,"Return":-0.02552}
{"Date":"2000-06-16","Country":"rus","TRI":245.096,"Return":-0.02343}
{"Date":"2000-06-23","Country":"rus","TRI":231.82,"Return":-0.05417}
{"Date":"2000-06-30","Country":"rus","TRI":218.003,"Return":-0.0596}
{"Date":"2000-07-07","Country":"rus","TRI":235.392,"Return":0.07976}
{"Date":"2000-07-14","Country":"rus","TRI":235.816,"Return":0.0018}
{"Date":"2000-07-21","Country":"rus","TRI":239.676,"Return":0.01637}
{"Date":"2000-07-28","Country":"rus","TRI":239.474,"Return":-0.00084}
{"Date":"2000-08-04","Country":"rus","TRI":259.669,"Return":0.08433}
{"Date":"2000-08-11","Country":"rus","TRI":273.279,"Return":0.05241}
{"Date":"2000-08-18","Country":"rus","TRI":274.486,"Return":0.00442}
{"Date":"2000-08-25","Country":"rus","TRI":294.66,"Return":0.0735}
{"Date":"2000-09-01","Country":"rus","TRI":285.426,"Return":-0.03134}
{"Date":"2000-09-08","Country":"rus","TRI":273.678,"Return":-0.04116}
{"Date":"2000-09-15","Country":"rus","TRI":250.669,"Return":-0.08407}
{"Date":"2000-09-22","Country":"rus","TRI":214.505,"Return":-0.14427}
{"Date":"2000-09-29","Country":"rus","TRI":238.278,"Return":0.11083}
{"Date":"2000-10-06","Country":"rus","TRI":235.787,"Return":-0.01045}
{"Date":"2000-10-13","Country":"rus","TRI":220.812,"Return":-0.06351}
{"Date":"2000-10-20","Country":"rus","TRI":242.169,"Return":0.09672}
{"Date":"2000-10-27","Country":"rus","TRI":227.232,"Return":-0.06168}
{"Date":"2000-11-03","Country":"rus","TRI":226.192,"Return":-0.00458}
{"Date":"2000-11-10","Country":"rus","TRI":203.602,"Return":-0.09987}
{"Date":"2000-11-17","Country":"rus","TRI":203.771,"Return":0.00083}
{"Date":"2000-11-24","Country":"rus","TRI":190.123,"Return":-0.06698}
{"Date":"2000-12-01","Country":"rus","TRI":157.716,"Return":-0.17045}
{"Date":"2000-12-08","Country":"rus","TRI":187.592,"Return":0.18943}
{"Date":"2000-12-15","Country":"rus","TRI":149.136,"Return":-0.205}
{"Date":"2000-12-22","Country":"rus","TRI":157.136,"Return":0.05364}
{"Date":"2000-12-29","Country":"rus","TRI":161.565,"Return":0.02819}
{"Date":"2001-01-05","Country":"rus","TRI":164.312,"Return":0.017}
{"Date":"2001-01-12","Country":"rus","TRI":184.375,"Return":0.1221}
{"Date":"2001-01-19","Country":"rus","TRI":195.708,"Return":0.06147}
{"Date":"2001-01-26","Country":"rus","TRI":203.345,"Return":0.03902}
{"Date":"2001-02-02","Country":"rus","TRI":190.327,"Return":-0.06402}
{"Date":"2001-02-09","Country":"rus","TRI":184.639,"Return":-0.02989}
{"Date":"2001-02-16","Country":"rus","TRI":196.005,"Return":0.06156}
{"Date":"2001-02-23","Country":"rus","TRI":172.523,"Return":-0.1198}
{"Date":"2001-03-02","Country":"rus","TRI":173.713,"Return":0.0069}
{"Date":"2001-03-09","Country":"rus","TRI":196.587,"Return":0.13168}
{"Date":"2001-03-16","Country":"rus","TRI":184.906,"Return":-0.05942}
{"Date":"2001-03-23","Country":"rus","TRI":182.238,"Return":-0.01443}
{"Date":"2001-03-30","Country":"rus","TRI":175.373,"Return":-0.03767}
{"Date":"2001-04-06","Country":"rus","TRI":171.153,"Return":-0.02406}
{"Date":"2001-04-13","Country":"rus","TRI":179.049,"Return":0.04613}
{"Date":"2001-04-20","Country":"rus","TRI":177.403,"Return":-0.00919}
{"Date":"2001-04-27","Country":"rus","TRI":191.308,"Return":0.07838}
{"Date":"2001-05-04","Country":"rus","TRI":195.953,"Return":0.02428}
{"Date":"2001-05-11","Country":"rus","TRI":206.509,"Return":0.05387}
{"Date":"2001-05-18","Country":"rus","TRI":219.178,"Return":0.06135}
{"Date":"2001-05-25","Country":"rus","TRI":214.341,"Return":-0.02207}
{"Date":"2001-06-01","Country":"rus","TRI":232.222,"Return":0.08342}
{"Date":"2001-06-08","Country":"rus","TRI":225.016,"Return":-0.03103}
{"Date":"2001-06-15","Country":"rus","TRI":225.046,"Return":0.00013}
{"Date":"2001-06-22","Country":"rus","TRI":243.015,"Return":0.07985}
{"Date":"2001-06-29","Country":"rus","TRI":223.54,"Return":-0.08014}
{"Date":"2001-07-06","Country":"rus","TRI":218.828,"Return":-0.02108}
{"Date":"2001-07-13","Country":"rus","TRI":207.472,"Return":-0.05189}
{"Date":"2001-07-20","Country":"rus","TRI":201.263,"Return":-0.02993}
{"Date":"2001-07-27","Country":"rus","TRI":208.215,"Return":0.03454}
{"Date":"2001-08-03","Country":"rus","TRI":204.067,"Return":-0.01992}
{"Date":"2001-08-10","Country":"rus","TRI":202.998,"Return":-0.00524}
{"Date":"2001-08-17","Country":"rus","TRI":201.26,"Return":-0.00856}
{"Date":"2001-08-24","Country":"rus","TRI":213.148,"Return":0.05907}
{"Date":"2001-08-31","Country":"rus","TRI":212.065,"Return":-0.00508}
{"Date":"2001-09-07","Country":"rus","TRI":213.095,"Return":0.00486}
{"Date":"2001-09-14","Country":"rus","TRI":194.692,"Return":-0.08636}
{"Date":"2001-09-21","Country":"rus","TRI":184.092,"Return":-0.05444}
{"Date":"2001-09-28","Country":"rus","TRI":180.502,"Return":-0.0195}
{"Date":"2001-10-05","Country":"rus","TRI":174.768,"Return":-0.03177}
{"Date":"2001-10-12","Country":"rus","TRI":193.221,"Return":0.10559}
{"Date":"2001-10-19","Country":"rus","TRI":189.79,"Return":-0.01776}
{"Date":"2001-10-26","Country":"rus","TRI":198.309,"Return":0.04489}
{"Date":"2001-11-02","Country":"rus","TRI":204.608,"Return":0.03176}
{"Date":"2001-11-09","Country":"rus","TRI":230.188,"Return":0.12502}
{"Date":"2001-11-16","Country":"rus","TRI":212.042,"Return":-0.07883}
{"Date":"2001-11-23","Country":"rus","TRI":226.367,"Return":0.06756}
{"Date":"2001-11-30","Country":"rus","TRI":228.19,"Return":0.00805}
{"Date":"2001-12-07","Country":"rus","TRI":239.92,"Return":0.0514}
{"Date":"2001-12-14","Country":"rus","TRI":226.723,"Return":-0.05501}
{"Date":"2001-12-21","Country":"rus","TRI":243.835,"Return":0.07548}
{"Date":"2001-12-28","Country":"rus","TRI":251.502,"Return":0.03144}
{"Date":"2002-01-04","Country":"rus","TRI":275.507,"Return":0.09545}
{"Date":"2002-01-11","Country":"rus","TRI":284.343,"Return":0.03207}
{"Date":"2002-01-18","Country":"rus","TRI":282.431,"Return":-0.00672}
{"Date":"2002-01-25","Country":"rus","TRI":266.662,"Return":-0.05583}
{"Date":"2002-02-01","Country":"rus","TRI":271.856,"Return":0.01948}
{"Date":"2002-02-08","Country":"rus","TRI":274.724,"Return":0.01055}
{"Date":"2002-02-15","Country":"rus","TRI":267.793,"Return":-0.02523}
{"Date":"2002-02-22","Country":"rus","TRI":266.049,"Return":-0.00651}
{"Date":"2002-03-01","Country":"rus","TRI":268.091,"Return":0.00768}
{"Date":"2002-03-08","Country":"rus","TRI":289.193,"Return":0.07871}
{"Date":"2002-03-15","Country":"rus","TRI":292.603,"Return":0.01179}
{"Date":"2002-03-22","Country":"rus","TRI":296.194,"Return":0.01227}
{"Date":"2002-03-29","Country":"rus","TRI":298.442,"Return":0.00759}
{"Date":"2002-04-05","Country":"rus","TRI":289.648,"Return":-0.02947}
{"Date":"2002-04-12","Country":"rus","TRI":297.861,"Return":0.02836}
{"Date":"2002-04-19","Country":"rus","TRI":325.229,"Return":0.09188}
{"Date":"2002-04-26","Country":"rus","TRI":332.998,"Return":0.02389}
{"Date":"2002-05-03","Country":"rus","TRI":326.047,"Return":-0.02087}
{"Date":"2002-05-10","Country":"rus","TRI":318.876,"Return":-0.02199}
{"Date":"2002-05-17","Country":"rus","TRI":353.248,"Return":0.10779}
{"Date":"2002-05-24","Country":"rus","TRI":343.366,"Return":-0.02797}
{"Date":"2002-05-31","Country":"rus","TRI":331.482,"Return":-0.03461}
{"Date":"2002-06-07","Country":"rus","TRI":335.379,"Return":0.01176}
{"Date":"2002-06-14","Country":"rus","TRI":323.129,"Return":-0.03653}
{"Date":"2002-06-21","Country":"rus","TRI":298.67,"Return":-0.07569}
{"Date":"2002-06-28","Country":"rus","TRI":297.688,"Return":-0.00329}
{"Date":"2002-07-05","Country":"rus","TRI":316.896,"Return":0.06452}
{"Date":"2002-07-12","Country":"rus","TRI":313.259,"Return":-0.01148}
{"Date":"2002-07-19","Country":"rus","TRI":302.339,"Return":-0.03486}
{"Date":"2002-07-26","Country":"rus","TRI":265.302,"Return":-0.1225}
{"Date":"2002-08-02","Country":"rus","TRI":268.854,"Return":0.01339}
{"Date":"2002-08-09","Country":"rus","TRI":270.883,"Return":0.00755}
{"Date":"2002-08-16","Country":"rus","TRI":282.843,"Return":0.04415}
{"Date":"2002-08-23","Country":"rus","TRI":291.044,"Return":0.02899}
{"Date":"2002-08-30","Country":"rus","TRI":276.74,"Return":-0.04915}
{"Date":"2002-09-06","Country":"rus","TRI":278.037,"Return":0.00469}
{"Date":"2002-09-13","Country":"rus","TRI":279.484,"Return":0.0052}
{"Date":"2002-09-20","Country":"rus","TRI":275.454,"Return":-0.01442}
{"Date":"2002-09-27","Country":"rus","TRI":283.674,"Return":0.02984}
{"Date":"2002-10-04","Country":"rus","TRI":291.551,"Return":0.02777}
{"Date":"2002-10-11","Country":"rus","TRI":281.974,"Return":-0.03285}
{"Date":"2002-10-18","Country":"rus","TRI":295.869,"Return":0.04928}
{"Date":"2002-10-25","Country":"rus","TRI":287.239,"Return":-0.02917}
{"Date":"2002-11-01","Country":"rus","TRI":298.132,"Return":0.03792}
{"Date":"2002-11-08","Country":"rus","TRI":288.733,"Return":-0.03153}
{"Date":"2002-11-15","Country":"rus","TRI":294.494,"Return":0.01995}
{"Date":"2002-11-22","Country":"rus","TRI":293.867,"Return":-0.00213}
{"Date":"2002-11-29","Country":"rus","TRI":296.877,"Return":0.01024}
{"Date":"2002-12-06","Country":"rus","TRI":285.225,"Return":-0.03925}
{"Date":"2002-12-13","Country":"rus","TRI":279.641,"Return":-0.01958}
{"Date":"2002-12-20","Country":"rus","TRI":284.709,"Return":0.01812}
{"Date":"2002-12-27","Country":"rus","TRI":289.565,"Return":0.01706}
{"Date":"2003-01-03","Country":"rus","TRI":291.287,"Return":0.00595}
{"Date":"2003-01-10","Country":"rus","TRI":290.284,"Return":-0.00344}
{"Date":"2003-01-17","Country":"rus","TRI":286.668,"Return":-0.01246}
{"Date":"2003-01-24","Country":"rus","TRI":274.993,"Return":-0.04073}
{"Date":"2003-01-31","Country":"rus","TRI":276.832,"Return":0.00669}
{"Date":"2003-02-07","Country":"rus","TRI":281.876,"Return":0.01822}
{"Date":"2003-02-14","Country":"rus","TRI":296.997,"Return":0.05364}
{"Date":"2003-02-21","Country":"rus","TRI":297.404,"Return":0.00137}
{"Date":"2003-02-28","Country":"rus","TRI":305.262,"Return":0.02642}
{"Date":"2003-03-07","Country":"rus","TRI":314.613,"Return":0.03063}
{"Date":"2003-03-14","Country":"rus","TRI":300.718,"Return":-0.04417}
{"Date":"2003-03-21","Country":"rus","TRI":290.471,"Return":-0.03408}
{"Date":"2003-03-28","Country":"rus","TRI":288.572,"Return":-0.00654}
{"Date":"2003-04-04","Country":"rus","TRI":288.164,"Return":-0.00141}
{"Date":"2003-04-11","Country":"rus","TRI":298.107,"Return":0.0345}
{"Date":"2003-04-18","Country":"rus","TRI":325.484,"Return":0.09184}
{"Date":"2003-04-25","Country":"rus","TRI":352.955,"Return":0.0844}
{"Date":"2003-05-02","Country":"rus","TRI":346.42,"Return":-0.01852}
{"Date":"2003-05-09","Country":"rus","TRI":343.964,"Return":-0.00709}
{"Date":"2003-05-16","Country":"rus","TRI":372.292,"Return":0.08236}
{"Date":"2003-05-23","Country":"rus","TRI":382.949,"Return":0.02863}
{"Date":"2003-05-30","Country":"rus","TRI":395.424,"Return":0.03258}
{"Date":"2003-06-06","Country":"rus","TRI":395.65,"Return":0.00057}
{"Date":"2003-06-13","Country":"rus","TRI":392.94,"Return":-0.00685}
{"Date":"2003-06-20","Country":"rus","TRI":410.379,"Return":0.04438}
{"Date":"2003-06-27","Country":"rus","TRI":420.978,"Return":0.02583}
{"Date":"2003-07-04","Country":"rus","TRI":435.779,"Return":0.03516}
{"Date":"2003-07-11","Country":"rus","TRI":392.176,"Return":-0.10006}
{"Date":"2003-07-18","Country":"rus","TRI":371.025,"Return":-0.05393}
{"Date":"2003-07-25","Country":"rus","TRI":394.839,"Return":0.06418}
{"Date":"2003-08-01","Country":"rus","TRI":388.224,"Return":-0.01675}
{"Date":"2003-08-08","Country":"rus","TRI":401.052,"Return":0.03304}
{"Date":"2003-08-15","Country":"rus","TRI":434.908,"Return":0.08442}
{"Date":"2003-08-22","Country":"rus","TRI":447.691,"Return":0.02939}
{"Date":"2003-08-29","Country":"rus","TRI":448.633,"Return":0.0021}
{"Date":"2003-09-05","Country":"rus","TRI":450.348,"Return":0.00382}
{"Date":"2003-09-12","Country":"rus","TRI":451.882,"Return":0.00341}
{"Date":"2003-09-19","Country":"rus","TRI":452.984,"Return":0.00244}
{"Date":"2003-09-26","Country":"rus","TRI":469.128,"Return":0.03564}
{"Date":"2003-10-03","Country":"rus","TRI":509.629,"Return":0.08633}
{"Date":"2003-10-10","Country":"rus","TRI":536.45,"Return":0.05263}
{"Date":"2003-10-17","Country":"rus","TRI":564.971,"Return":0.05317}
{"Date":"2003-10-24","Country":"rus","TRI":518.877,"Return":-0.08159}
{"Date":"2003-10-31","Country":"rus","TRI":452.097,"Return":-0.1287}
{"Date":"2003-11-07","Country":"rus","TRI":481.792,"Return":0.06568}
{"Date":"2003-11-14","Country":"rus","TRI":466.652,"Return":-0.03142}
{"Date":"2003-11-21","Country":"rus","TRI":452.662,"Return":-0.02998}
{"Date":"2003-11-28","Country":"rus","TRI":479.741,"Return":0.05982}
{"Date":"2003-12-05","Country":"rus","TRI":482.316,"Return":0.00537}
{"Date":"2003-12-12","Country":"rus","TRI":493.565,"Return":0.02332}
{"Date":"2003-12-19","Country":"rus","TRI":509.411,"Return":0.03211}
{"Date":"2003-12-26","Country":"rus","TRI":510.634,"Return":0.0024}
{"Date":"2004-01-02","Country":"rus","TRI":512.611,"Return":0.00387}
{"Date":"2004-01-09","Country":"rus","TRI":545.306,"Return":0.06378}
{"Date":"2004-01-16","Country":"rus","TRI":534.32,"Return":-0.02015}
{"Date":"2004-01-23","Country":"rus","TRI":561.476,"Return":0.05082}
{"Date":"2004-01-30","Country":"rus","TRI":544.951,"Return":-0.02943}
{"Date":"2004-02-06","Country":"rus","TRI":541.48,"Return":-0.00637}
{"Date":"2004-02-13","Country":"rus","TRI":567.166,"Return":0.04744}
{"Date":"2004-02-20","Country":"rus","TRI":573.527,"Return":0.01122}
{"Date":"2004-02-27","Country":"rus","TRI":592.273,"Return":0.03269}
{"Date":"2004-03-05","Country":"rus","TRI":604.698,"Return":0.02098}
{"Date":"2004-03-12","Country":"rus","TRI":598.56,"Return":-0.01015}
{"Date":"2004-03-19","Country":"rus","TRI":643.596,"Return":0.07524}
{"Date":"2004-03-26","Country":"rus","TRI":633.58,"Return":-0.01556}
{"Date":"2004-04-02","Country":"rus","TRI":672.513,"Return":0.06145}
{"Date":"2004-04-09","Country":"rus","TRI":695.748,"Return":0.03455}
{"Date":"2004-04-16","Country":"rus","TRI":642.547,"Return":-0.07647}
{"Date":"2004-04-23","Country":"rus","TRI":595.508,"Return":-0.07321}
{"Date":"2004-04-30","Country":"rus","TRI":557.49,"Return":-0.06384}
{"Date":"2004-05-07","Country":"rus","TRI":541.638,"Return":-0.02843}
{"Date":"2004-05-14","Country":"rus","TRI":543.02,"Return":0.00255}
{"Date":"2004-05-21","Country":"rus","TRI":572.501,"Return":0.05429}
{"Date":"2004-05-28","Country":"rus","TRI":530.692,"Return":-0.07303}
{"Date":"2004-06-04","Country":"rus","TRI":514.823,"Return":-0.0299}
{"Date":"2004-06-11","Country":"rus","TRI":515.509,"Return":0.00133}
{"Date":"2004-06-18","Country":"rus","TRI":550.185,"Return":0.06727}
{"Date":"2004-06-25","Country":"rus","TRI":544.61,"Return":-0.01013}
{"Date":"2004-07-02","Country":"rus","TRI":508.964,"Return":-0.06545}
{"Date":"2004-07-09","Country":"rus","TRI":517.124,"Return":0.01603}
{"Date":"2004-07-16","Country":"rus","TRI":541.799,"Return":0.04772}
{"Date":"2004-07-23","Country":"rus","TRI":510.523,"Return":-0.05773}
{"Date":"2004-07-30","Country":"rus","TRI":486.275,"Return":-0.0475}
{"Date":"2004-08-06","Country":"rus","TRI":484.975,"Return":-0.00267}
{"Date":"2004-08-13","Country":"rus","TRI":503.18,"Return":0.03754}
{"Date":"2004-08-20","Country":"rus","TRI":500.878,"Return":-0.00457}
{"Date":"2004-08-27","Country":"rus","TRI":523.344,"Return":0.04485}
{"Date":"2004-09-03","Country":"rus","TRI":533.431,"Return":0.01927}
{"Date":"2004-09-10","Country":"rus","TRI":547.089,"Return":0.0256}
{"Date":"2004-09-17","Country":"rus","TRI":555.02,"Return":0.0145}
{"Date":"2004-09-24","Country":"rus","TRI":567.291,"Return":0.02211}
{"Date":"2004-10-01","Country":"rus","TRI":590.236,"Return":0.04045}
{"Date":"2004-10-08","Country":"rus","TRI":628.817,"Return":0.06537}
{"Date":"2004-10-15","Country":"rus","TRI":595.088,"Return":-0.05364}
{"Date":"2004-10-22","Country":"rus","TRI":583.985,"Return":-0.01866}
{"Date":"2004-10-29","Country":"rus","TRI":598.673,"Return":0.02515}
{"Date":"2004-11-05","Country":"rus","TRI":605.094,"Return":0.01073}
{"Date":"2004-11-12","Country":"rus","TRI":599.685,"Return":-0.00894}
{"Date":"2004-11-19","Country":"rus","TRI":591.005,"Return":-0.01447}
{"Date":"2004-11-26","Country":"rus","TRI":565.71,"Return":-0.0428}
{"Date":"2004-12-03","Country":"rus","TRI":526.349,"Return":-0.06958}
{"Date":"2004-12-10","Country":"rus","TRI":480.944,"Return":-0.08626}
{"Date":"2004-12-17","Country":"rus","TRI":488.884,"Return":0.01651}
{"Date":"2004-12-24","Country":"rus","TRI":530.471,"Return":0.08507}
{"Date":"2004-12-31","Country":"rus","TRI":541.774,"Return":0.02131}
{"Date":"2005-01-07","Country":"rus","TRI":539.988,"Return":-0.0033}
{"Date":"2005-01-14","Country":"rus","TRI":536.846,"Return":-0.00582}
{"Date":"2005-01-21","Country":"rus","TRI":519.722,"Return":-0.0319}
{"Date":"2005-01-28","Country":"rus","TRI":547.465,"Return":0.05338}
{"Date":"2005-02-04","Country":"rus","TRI":566.571,"Return":0.0349}
{"Date":"2005-02-11","Country":"rus","TRI":566.562,"Return":-0.00002}
{"Date":"2005-02-18","Country":"rus","TRI":576.631,"Return":0.01777}
{"Date":"2005-02-25","Country":"rus","TRI":605.593,"Return":0.05023}
{"Date":"2005-03-04","Country":"rus","TRI":607.836,"Return":0.0037}
{"Date":"2005-03-11","Country":"rus","TRI":606.238,"Return":-0.00263}
{"Date":"2005-03-18","Country":"rus","TRI":581.13,"Return":-0.04142}
{"Date":"2005-03-25","Country":"rus","TRI":588.768,"Return":0.01314}
{"Date":"2005-04-01","Country":"rus","TRI":584.16,"Return":-0.00783}
{"Date":"2005-04-08","Country":"rus","TRI":620.534,"Return":0.06227}
{"Date":"2005-04-15","Country":"rus","TRI":591.335,"Return":-0.04705}
{"Date":"2005-04-22","Country":"rus","TRI":589.083,"Return":-0.00381}
{"Date":"2005-04-29","Country":"rus","TRI":577.315,"Return":-0.01998}
{"Date":"2005-05-06","Country":"rus","TRI":575.755,"Return":-0.0027}
{"Date":"2005-05-13","Country":"rus","TRI":555.434,"Return":-0.03529}
{"Date":"2005-05-20","Country":"rus","TRI":565.011,"Return":0.01724}
{"Date":"2005-05-27","Country":"rus","TRI":586.648,"Return":0.03829}
{"Date":"2005-06-03","Country":"rus","TRI":582.58,"Return":-0.00693}
{"Date":"2005-06-10","Country":"rus","TRI":582.777,"Return":0.00034}
{"Date":"2005-06-17","Country":"rus","TRI":592.857,"Return":0.0173}
{"Date":"2005-06-24","Country":"rus","TRI":603.161,"Return":0.01738}
{"Date":"2005-07-01","Country":"rus","TRI":619.463,"Return":0.02703}
{"Date":"2005-07-08","Country":"rus","TRI":649.761,"Return":0.04891}
{"Date":"2005-07-15","Country":"rus","TRI":642.832,"Return":-0.01066}
{"Date":"2005-07-22","Country":"rus","TRI":662.85,"Return":0.03114}
{"Date":"2005-07-29","Country":"rus","TRI":674.125,"Return":0.01701}
{"Date":"2005-08-05","Country":"rus","TRI":697.482,"Return":0.03465}
{"Date":"2005-08-12","Country":"rus","TRI":696.268,"Return":-0.00174}
{"Date":"2005-08-19","Country":"rus","TRI":736.128,"Return":0.05725}
{"Date":"2005-08-26","Country":"rus","TRI":757.12,"Return":0.02852}
{"Date":"2005-09-02","Country":"rus","TRI":792.98,"Return":0.04736}
{"Date":"2005-09-09","Country":"rus","TRI":788.433,"Return":-0.00573}
{"Date":"2005-09-16","Country":"rus","TRI":817.729,"Return":0.03716}
{"Date":"2005-09-23","Country":"rus","TRI":862.779,"Return":0.05509}
{"Date":"2005-09-30","Country":"rus","TRI":900.116,"Return":0.04328}
{"Date":"2005-10-07","Country":"rus","TRI":836.067,"Return":-0.07116}
{"Date":"2005-10-14","Country":"rus","TRI":797.054,"Return":-0.04666}
{"Date":"2005-10-21","Country":"rus","TRI":785.528,"Return":-0.01446}
{"Date":"2005-10-28","Country":"rus","TRI":805.645,"Return":0.02561}
{"Date":"2005-11-04","Country":"rus","TRI":862.936,"Return":0.07111}
{"Date":"2005-11-11","Country":"rus","TRI":847.222,"Return":-0.01821}
{"Date":"2005-11-18","Country":"rus","TRI":878.717,"Return":0.03717}
{"Date":"2005-11-25","Country":"rus","TRI":902.369,"Return":0.02692}
{"Date":"2005-12-02","Country":"rus","TRI":925.869,"Return":0.02604}
{"Date":"2005-12-09","Country":"rus","TRI":931.379,"Return":0.00595}
{"Date":"2005-12-16","Country":"rus","TRI":940.887,"Return":0.01021}
{"Date":"2005-12-23","Country":"rus","TRI":948.701,"Return":0.0083}
{"Date":"2005-12-30","Country":"rus","TRI":941.435,"Return":-0.00766}
{"Date":"2006-01-06","Country":"rus","TRI":957.217,"Return":0.01676}
{"Date":"2006-01-13","Country":"rus","TRI":1046.57,"Return":0.09335}
{"Date":"2006-01-20","Country":"rus","TRI":1117.097,"Return":0.06739}
{"Date":"2006-01-27","Country":"rus","TRI":1168.169,"Return":0.04572}
{"Date":"2006-02-03","Country":"rus","TRI":1098.34,"Return":-0.05978}
{"Date":"2006-02-10","Country":"rus","TRI":1132.048,"Return":0.03069}
{"Date":"2006-02-17","Country":"rus","TRI":1180.534,"Return":0.04283}
{"Date":"2006-02-24","Country":"rus","TRI":1219.966,"Return":0.0334}
{"Date":"2006-03-03","Country":"rus","TRI":1244.64,"Return":0.02023}
{"Date":"2006-03-10","Country":"rus","TRI":1122.594,"Return":-0.09806}
{"Date":"2006-03-17","Country":"rus","TRI":1193.989,"Return":0.0636}
{"Date":"2006-03-24","Country":"rus","TRI":1194.695,"Return":0.00059}
{"Date":"2006-03-31","Country":"rus","TRI":1208.383,"Return":0.01146}
{"Date":"2006-04-07","Country":"rus","TRI":1277.726,"Return":0.05738}
{"Date":"2006-04-14","Country":"rus","TRI":1295.408,"Return":0.01384}
{"Date":"2006-04-21","Country":"rus","TRI":1351.836,"Return":0.04356}
{"Date":"2006-04-28","Country":"rus","TRI":1353.885,"Return":0.00152}
{"Date":"2006-05-05","Country":"rus","TRI":1425.354,"Return":0.05279}
{"Date":"2006-05-12","Country":"rus","TRI":1419.126,"Return":-0.00437}
{"Date":"2006-05-19","Country":"rus","TRI":1202.682,"Return":-0.15252}
{"Date":"2006-05-26","Country":"rus","TRI":1272.346,"Return":0.05792}
{"Date":"2006-06-02","Country":"rus","TRI":1284.224,"Return":0.00934}
{"Date":"2006-06-09","Country":"rus","TRI":1112.719,"Return":-0.13355}
{"Date":"2006-06-16","Country":"rus","TRI":1101.236,"Return":-0.01032}
{"Date":"2006-06-23","Country":"rus","TRI":1105.975,"Return":0.0043}
{"Date":"2006-06-30","Country":"rus","TRI":1246.937,"Return":0.12745}
{"Date":"2006-07-07","Country":"rus","TRI":1267.736,"Return":0.01668}
{"Date":"2006-07-14","Country":"rus","TRI":1210.321,"Return":-0.04529}
{"Date":"2006-07-21","Country":"rus","TRI":1225.416,"Return":0.01247}
{"Date":"2006-07-28","Country":"rus","TRI":1286.876,"Return":0.05015}
{"Date":"2006-08-04","Country":"rus","TRI":1354.471,"Return":0.05253}
{"Date":"2006-08-11","Country":"rus","TRI":1383.637,"Return":0.02153}
{"Date":"2006-08-18","Country":"rus","TRI":1304.72,"Return":-0.05704}
{"Date":"2006-08-25","Country":"rus","TRI":1357.069,"Return":0.04012}
{"Date":"2006-09-01","Country":"rus","TRI":1336.318,"Return":-0.01529}
{"Date":"2006-09-08","Country":"rus","TRI":1304.065,"Return":-0.02414}
{"Date":"2006-09-15","Country":"rus","TRI":1270.178,"Return":-0.02599}
{"Date":"2006-09-22","Country":"rus","TRI":1207.51,"Return":-0.04934}
{"Date":"2006-09-29","Country":"rus","TRI":1252.337,"Return":0.03712}
{"Date":"2006-10-06","Country":"rus","TRI":1262.327,"Return":0.00798}
{"Date":"2006-10-13","Country":"rus","TRI":1310.738,"Return":0.03835}
{"Date":"2006-10-20","Country":"rus","TRI":1309.866,"Return":-0.00067}
{"Date":"2006-10-27","Country":"rus","TRI":1304.202,"Return":-0.00432}
{"Date":"2006-11-03","Country":"rus","TRI":1312.402,"Return":0.00629}
{"Date":"2006-11-10","Country":"rus","TRI":1348.733,"Return":0.02768}
{"Date":"2006-11-17","Country":"rus","TRI":1331.169,"Return":-0.01302}
{"Date":"2006-11-24","Country":"rus","TRI":1358.459,"Return":0.0205}
{"Date":"2006-12-01","Country":"rus","TRI":1426.773,"Return":0.05029}
{"Date":"2006-12-08","Country":"rus","TRI":1460.859,"Return":0.02389}
{"Date":"2006-12-15","Country":"rus","TRI":1446.102,"Return":-0.0101}
{"Date":"2006-12-22","Country":"rus","TRI":1435.337,"Return":-0.00744}
{"Date":"2006-12-29","Country":"rus","TRI":1468.004,"Return":0.02276}
{"Date":"2007-01-05","Country":"rus","TRI":1457.792,"Return":-0.00696}
{"Date":"2007-01-12","Country":"rus","TRI":1360.337,"Return":-0.06685}
{"Date":"2007-01-19","Country":"rus","TRI":1362.527,"Return":0.00161}
{"Date":"2007-01-26","Country":"rus","TRI":1395.184,"Return":0.02397}
{"Date":"2007-02-02","Country":"rus","TRI":1421.053,"Return":0.01854}
{"Date":"2007-02-09","Country":"rus","TRI":1400.431,"Return":-0.01451}
{"Date":"2007-02-16","Country":"rus","TRI":1414.863,"Return":0.01031}
{"Date":"2007-02-23","Country":"rus","TRI":1426.505,"Return":0.00823}
{"Date":"2007-03-02","Country":"rus","TRI":1320.5,"Return":-0.07431}
{"Date":"2007-03-09","Country":"rus","TRI":1349.411,"Return":0.02189}
{"Date":"2007-03-16","Country":"rus","TRI":1333.463,"Return":-0.01182}
{"Date":"2007-03-23","Country":"rus","TRI":1402.274,"Return":0.0516}
{"Date":"2007-03-30","Country":"rus","TRI":1423.815,"Return":0.01536}
{"Date":"2007-04-06","Country":"rus","TRI":1431.796,"Return":0.00561}
{"Date":"2007-04-13","Country":"rus","TRI":1460.521,"Return":0.02006}
{"Date":"2007-04-20","Country":"rus","TRI":1431.66,"Return":-0.01976}
{"Date":"2007-04-27","Country":"rus","TRI":1387.946,"Return":-0.03053}
{"Date":"2007-05-04","Country":"rus","TRI":1399.044,"Return":0.008}
{"Date":"2007-05-11","Country":"rus","TRI":1340.075,"Return":-0.04215}
{"Date":"2007-05-18","Country":"rus","TRI":1361.226,"Return":0.01578}
{"Date":"2007-05-25","Country":"rus","TRI":1317.576,"Return":-0.03207}
{"Date":"2007-06-01","Country":"rus","TRI":1353.968,"Return":0.02762}
{"Date":"2007-06-08","Country":"rus","TRI":1324.082,"Return":-0.02207}
{"Date":"2007-06-15","Country":"rus","TRI":1413.307,"Return":0.06739}
{"Date":"2007-06-22","Country":"rus","TRI":1421.323,"Return":0.00567}
{"Date":"2007-06-29","Country":"rus","TRI":1431.411,"Return":0.0071}
{"Date":"2007-07-06","Country":"rus","TRI":1483.457,"Return":0.03636}
{"Date":"2007-07-13","Country":"rus","TRI":1552.415,"Return":0.04648}
{"Date":"2007-07-20","Country":"rus","TRI":1558.565,"Return":0.00396}
{"Date":"2007-07-27","Country":"rus","TRI":1461.064,"Return":-0.06256}
{"Date":"2007-08-03","Country":"rus","TRI":1481.301,"Return":0.01385}
{"Date":"2007-08-10","Country":"rus","TRI":1420.671,"Return":-0.04093}
{"Date":"2007-08-17","Country":"rus","TRI":1380.087,"Return":-0.02857}
{"Date":"2007-08-24","Country":"rus","TRI":1397.772,"Return":0.01281}
{"Date":"2007-08-31","Country":"rus","TRI":1441.389,"Return":0.0312}
{"Date":"2007-09-07","Country":"rus","TRI":1419.639,"Return":-0.01509}
{"Date":"2007-09-14","Country":"rus","TRI":1464.575,"Return":0.03165}
{"Date":"2007-09-21","Country":"rus","TRI":1529.488,"Return":0.04432}
{"Date":"2007-09-28","Country":"rus","TRI":1560.221,"Return":0.02009}
{"Date":"2007-10-05","Country":"rus","TRI":1613.363,"Return":0.03406}
{"Date":"2007-10-12","Country":"rus","TRI":1654.563,"Return":0.02554}
{"Date":"2007-10-19","Country":"rus","TRI":1621.301,"Return":-0.0201}
{"Date":"2007-10-26","Country":"rus","TRI":1690.423,"Return":0.04263}
{"Date":"2007-11-02","Country":"rus","TRI":1723.39,"Return":0.0195}
{"Date":"2007-11-09","Country":"rus","TRI":1771.315,"Return":0.02781}
{"Date":"2007-11-16","Country":"rus","TRI":1713.307,"Return":-0.03275}
{"Date":"2007-11-23","Country":"rus","TRI":1690.03,"Return":-0.01359}
{"Date":"2007-11-30","Country":"rus","TRI":1752.961,"Return":0.03724}
{"Date":"2007-12-07","Country":"rus","TRI":1831.027,"Return":0.04453}
{"Date":"2007-12-14","Country":"rus","TRI":1796.557,"Return":-0.01883}
{"Date":"2007-12-21","Country":"rus","TRI":1837.792,"Return":0.02295}
{"Date":"2007-12-28","Country":"rus","TRI":1833.843,"Return":-0.00215}
{"Date":"2008-01-04","Country":"rus","TRI":1827.757,"Return":-0.00332}
{"Date":"2008-01-11","Country":"rus","TRI":1853.849,"Return":0.01428}
{"Date":"2008-01-18","Country":"rus","TRI":1707.513,"Return":-0.07894}
{"Date":"2008-01-25","Country":"rus","TRI":1628.008,"Return":-0.04656}
{"Date":"2008-02-01","Country":"rus","TRI":1598.836,"Return":-0.01792}
{"Date":"2008-02-08","Country":"rus","TRI":1505.482,"Return":-0.05839}
{"Date":"2008-02-15","Country":"rus","TRI":1602.709,"Return":0.06458}
{"Date":"2008-02-22","Country":"rus","TRI":1672.64,"Return":0.04363}
{"Date":"2008-02-29","Country":"rus","TRI":1651.464,"Return":-0.01266}
{"Date":"2008-03-07","Country":"rus","TRI":1603.928,"Return":-0.02878}
{"Date":"2008-03-14","Country":"rus","TRI":1638.21,"Return":0.02137}
{"Date":"2008-03-21","Country":"rus","TRI":1546.385,"Return":-0.05605}
{"Date":"2008-03-28","Country":"rus","TRI":1617.449,"Return":0.04595}
{"Date":"2008-04-04","Country":"rus","TRI":1629.166,"Return":0.00724}
{"Date":"2008-04-11","Country":"rus","TRI":1664.852,"Return":0.0219}
{"Date":"2008-04-18","Country":"rus","TRI":1703.2,"Return":0.02303}
{"Date":"2008-04-25","Country":"rus","TRI":1668.851,"Return":-0.02017}
{"Date":"2008-05-02","Country":"rus","TRI":1664.175,"Return":-0.0028}
{"Date":"2008-05-09","Country":"rus","TRI":1811.064,"Return":0.08827}
{"Date":"2008-05-16","Country":"rus","TRI":1936.066,"Return":0.06902}
{"Date":"2008-05-23","Country":"rus","TRI":1929.925,"Return":-0.00317}
{"Date":"2008-05-30","Country":"rus","TRI":1934.069,"Return":0.00215}
{"Date":"2008-06-06","Country":"rus","TRI":1864.163,"Return":-0.03614}
{"Date":"2008-06-13","Country":"rus","TRI":1835.192,"Return":-0.01554}
{"Date":"2008-06-20","Country":"rus","TRI":1852.772,"Return":0.00958}
{"Date":"2008-06-27","Country":"rus","TRI":1805.521,"Return":-0.0255}
{"Date":"2008-07-04","Country":"rus","TRI":1687.315,"Return":-0.06547}
{"Date":"2008-07-11","Country":"rus","TRI":1663.075,"Return":-0.01437}
{"Date":"2008-07-18","Country":"rus","TRI":1633.471,"Return":-0.0178}
{"Date":"2008-07-25","Country":"rus","TRI":1479.361,"Return":-0.09435}
{"Date":"2008-08-01","Country":"rus","TRI":1488.838,"Return":0.00641}
{"Date":"2008-08-08","Country":"rus","TRI":1318.571,"Return":-0.11436}
{"Date":"2008-08-15","Country":"rus","TRI":1400.843,"Return":0.06239}
{"Date":"2008-08-22","Country":"rus","TRI":1304.049,"Return":-0.0691}
{"Date":"2008-08-29","Country":"rus","TRI":1289.935,"Return":-0.01082}
{"Date":"2008-09-05","Country":"rus","TRI":1143.832,"Return":-0.11326}
{"Date":"2008-09-12","Country":"rus","TRI":1068.122,"Return":-0.06619}
{"Date":"2008-09-19","Country":"rus","TRI":1070.611,"Return":0.00233}
{"Date":"2008-09-26","Country":"rus","TRI":1041.326,"Return":-0.02735}
{"Date":"2008-10-03","Country":"rus","TRI":853.852,"Return":-0.18003}
{"Date":"2008-10-10","Country":"rus","TRI":644.926,"Return":-0.24469}
{"Date":"2008-10-17","Country":"rus","TRI":526.643,"Return":-0.18341}
{"Date":"2008-10-24","Country":"rus","TRI":406.746,"Return":-0.22766}
{"Date":"2008-10-31","Country":"rus","TRI":637.26,"Return":0.56673}
{"Date":"2008-11-07","Country":"rus","TRI":636.699,"Return":-0.00088}
{"Date":"2008-11-14","Country":"rus","TRI":507.233,"Return":-0.20334}
{"Date":"2008-11-21","Country":"rus","TRI":433.343,"Return":-0.14567}
{"Date":"2008-11-28","Country":"rus","TRI":520.265,"Return":0.20058}
{"Date":"2008-12-05","Country":"rus","TRI":467.22,"Return":-0.10196}
{"Date":"2008-12-12","Country":"rus","TRI":518.616,"Return":0.11}
{"Date":"2008-12-19","Country":"rus","TRI":493.246,"Return":-0.04892}
{"Date":"2008-12-26","Country":"rus","TRI":488.913,"Return":-0.00878}
{"Date":"2009-01-02","Country":"rus","TRI":490.695,"Return":0.00364}
{"Date":"2009-01-09","Country":"rus","TRI":495.523,"Return":0.00984}
{"Date":"2009-01-16","Country":"rus","TRI":441.736,"Return":-0.10855}
{"Date":"2009-01-23","Country":"rus","TRI":399.204,"Return":-0.09628}
{"Date":"2009-01-30","Country":"rus","TRI":425.891,"Return":0.06685}
{"Date":"2009-02-06","Country":"rus","TRI":418.496,"Return":-0.01736}
{"Date":"2009-02-13","Country":"rus","TRI":489.268,"Return":0.16911}
{"Date":"2009-02-20","Country":"rus","TRI":402.025,"Return":-0.17831}
{"Date":"2009-02-27","Country":"rus","TRI":422.215,"Return":0.05022}
{"Date":"2009-03-06","Country":"rus","TRI":428.148,"Return":0.01405}
{"Date":"2009-03-13","Country":"rus","TRI":486.101,"Return":0.13536}
{"Date":"2009-03-20","Country":"rus","TRI":522.105,"Return":0.07407}
{"Date":"2009-03-27","Country":"rus","TRI":539.106,"Return":0.03256}
{"Date":"2009-04-03","Country":"rus","TRI":565.965,"Return":0.04982}
{"Date":"2009-04-10","Country":"rus","TRI":623.068,"Return":0.10089}
{"Date":"2009-04-17","Country":"rus","TRI":617.317,"Return":-0.00923}
{"Date":"2009-04-24","Country":"rus","TRI":626.99,"Return":0.01567}
{"Date":"2009-05-01","Country":"rus","TRI":623.086,"Return":-0.00623}
{"Date":"2009-05-08","Country":"rus","TRI":713.91,"Return":0.14576}
{"Date":"2009-05-15","Country":"rus","TRI":703.288,"Return":-0.01488}
{"Date":"2009-05-22","Country":"rus","TRI":764.939,"Return":0.08766}
{"Date":"2009-05-29","Country":"rus","TRI":816.519,"Return":0.06743}
{"Date":"2009-06-05","Country":"rus","TRI":827.71,"Return":0.01371}
{"Date":"2009-06-12","Country":"rus","TRI":822.782,"Return":-0.00595}
{"Date":"2009-06-19","Country":"rus","TRI":729.17,"Return":-0.11377}
{"Date":"2009-06-26","Country":"rus","TRI":690.713,"Return":-0.05274}
{"Date":"2009-07-03","Country":"rus","TRI":696.524,"Return":0.00841}
{"Date":"2009-07-10","Country":"rus","TRI":598.096,"Return":-0.14131}
{"Date":"2009-07-17","Country":"rus","TRI":688.452,"Return":0.15107}
{"Date":"2009-07-24","Country":"rus","TRI":750.821,"Return":0.09059}
{"Date":"2009-07-31","Country":"rus","TRI":754.754,"Return":0.00524}
{"Date":"2009-08-07","Country":"rus","TRI":797.957,"Return":0.05724}
{"Date":"2009-08-14","Country":"rus","TRI":757.781,"Return":-0.05035}
{"Date":"2009-08-21","Country":"rus","TRI":785.81,"Return":0.03699}
{"Date":"2009-08-28","Country":"rus","TRI":791.019,"Return":0.00663}
{"Date":"2009-09-04","Country":"rus","TRI":764.913,"Return":-0.033}
{"Date":"2009-09-11","Country":"rus","TRI":857.508,"Return":0.12105}
{"Date":"2009-09-18","Country":"rus","TRI":894.942,"Return":0.04365}
{"Date":"2009-09-25","Country":"rus","TRI":879.823,"Return":-0.01689}
{"Date":"2009-10-02","Country":"rus","TRI":866.072,"Return":-0.01563}
{"Date":"2009-10-09","Country":"rus","TRI":974.546,"Return":0.12525}
{"Date":"2009-10-16","Country":"rus","TRI":996.235,"Return":0.02226}
{"Date":"2009-10-23","Country":"rus","TRI":1033.339,"Return":0.03724}
{"Date":"2009-10-30","Country":"rus","TRI":929.388,"Return":-0.1006}
{"Date":"2009-11-06","Country":"rus","TRI":940.409,"Return":0.01186}
{"Date":"2009-11-13","Country":"rus","TRI":988.53,"Return":0.05117}
{"Date":"2009-11-20","Country":"rus","TRI":998.114,"Return":0.0097}
{"Date":"2009-11-27","Country":"rus","TRI":953.517,"Return":-0.04468}
{"Date":"2009-12-04","Country":"rus","TRI":979.816,"Return":0.02758}
{"Date":"2009-12-11","Country":"rus","TRI":932.385,"Return":-0.04841}
{"Date":"2009-12-18","Country":"rus","TRI":966.402,"Return":0.03648}
{"Date":"2009-12-25","Country":"rus","TRI":995.243,"Return":0.02984}
{"Date":"2010-01-01","Country":"rus","TRI":982.574,"Return":-0.01273}
{"Date":"2010-01-08","Country":"rus","TRI":1004.436,"Return":0.02225}
{"Date":"2010-01-15","Country":"rus","TRI":1059.366,"Return":0.05469}
{"Date":"2010-01-22","Country":"rus","TRI":1013.158,"Return":-0.04362}
{"Date":"2010-01-29","Country":"rus","TRI":1006.049,"Return":-0.00702}
{"Date":"2010-02-05","Country":"rus","TRI":959.973,"Return":-0.0458}
{"Date":"2010-02-12","Country":"rus","TRI":931.834,"Return":-0.02931}
{"Date":"2010-02-19","Country":"rus","TRI":970.823,"Return":0.04184}
{"Date":"2010-02-26","Country":"rus","TRI":953.308,"Return":-0.01804}
{"Date":"2010-03-05","Country":"rus","TRI":1022.231,"Return":0.0723}
{"Date":"2010-03-12","Country":"rus","TRI":1038.162,"Return":0.01558}
{"Date":"2010-03-19","Country":"rus","TRI":1027.85,"Return":-0.00993}
{"Date":"2010-03-26","Country":"rus","TRI":1012.841,"Return":-0.0146}
{"Date":"2010-04-02","Country":"rus","TRI":1077.517,"Return":0.06386}
{"Date":"2010-04-09","Country":"rus","TRI":1087.336,"Return":0.00911}
{"Date":"2010-04-16","Country":"rus","TRI":1095.684,"Return":0.00768}
{"Date":"2010-04-23","Country":"rus","TRI":1071.199,"Return":-0.02235}
{"Date":"2010-04-30","Country":"rus","TRI":1041.835,"Return":-0.02741}
{"Date":"2010-05-07","Country":"rus","TRI":898.028,"Return":-0.13803}
{"Date":"2010-05-14","Country":"rus","TRI":960.301,"Return":0.06934}
{"Date":"2010-05-21","Country":"rus","TRI":875.079,"Return":-0.08875}
{"Date":"2010-05-28","Country":"rus","TRI":917.017,"Return":0.04792}
{"Date":"2010-06-04","Country":"rus","TRI":913.851,"Return":-0.00345}
{"Date":"2010-06-11","Country":"rus","TRI":906.865,"Return":-0.00764}
{"Date":"2010-06-18","Country":"rus","TRI":943.644,"Return":0.04056}
{"Date":"2010-06-25","Country":"rus","TRI":917.197,"Return":-0.02803}
{"Date":"2010-07-02","Country":"rus","TRI":882.798,"Return":-0.0375}
{"Date":"2010-07-09","Country":"rus","TRI":914.778,"Return":0.03623}
{"Date":"2010-07-16","Country":"rus","TRI":934.163,"Return":0.02119}
{"Date":"2010-07-23","Country":"rus","TRI":976.878,"Return":0.04573}
{"Date":"2010-07-30","Country":"rus","TRI":989.253,"Return":0.01267}
{"Date":"2010-08-06","Country":"rus","TRI":1015.253,"Return":0.02628}
{"Date":"2010-08-13","Country":"rus","TRI":966.475,"Return":-0.04805}
{"Date":"2010-08-20","Country":"rus","TRI":959.791,"Return":-0.00692}
{"Date":"2010-08-27","Country":"rus","TRI":950.849,"Return":-0.00932}
{"Date":"2010-09-03","Country":"rus","TRI":985.676,"Return":0.03663}
{"Date":"2010-09-10","Country":"rus","TRI":995.629,"Return":0.0101}
{"Date":"2010-09-17","Country":"rus","TRI":978.182,"Return":-0.01752}
{"Date":"2010-09-24","Country":"rus","TRI":993.477,"Return":0.01564}
{"Date":"2010-10-01","Country":"rus","TRI":1022.459,"Return":0.02917}
{"Date":"2010-10-08","Country":"rus","TRI":1050.243,"Return":0.02717}
{"Date":"2010-10-15","Country":"rus","TRI":1049.543,"Return":-0.00067}
{"Date":"2010-10-22","Country":"rus","TRI":1070.588,"Return":0.02005}
{"Date":"2010-10-29","Country":"rus","TRI":1056.721,"Return":-0.01295}
{"Date":"2010-11-05","Country":"rus","TRI":1077.205,"Return":0.01938}
{"Date":"2010-11-12","Country":"rus","TRI":1073.24,"Return":-0.00368}
{"Date":"2010-11-19","Country":"rus","TRI":1065.214,"Return":-0.00748}
{"Date":"2010-11-26","Country":"rus","TRI":1062.03,"Return":-0.00299}
{"Date":"2010-12-03","Country":"rus","TRI":1130.134,"Return":0.06413}
{"Date":"2010-12-10","Country":"rus","TRI":1140.863,"Return":0.00949}
{"Date":"2010-12-17","Country":"rus","TRI":1157.481,"Return":0.01457}
{"Date":"2010-12-24","Country":"rus","TRI":1174.135,"Return":0.01439}
{"Date":"2010-12-31","Country":"rus","TRI":1173.19,"Return":-0.0008}
{"Date":"2011-01-07","Country":"rus","TRI":1165.506,"Return":-0.00655}
{"Date":"2011-01-14","Country":"rus","TRI":1231.295,"Return":0.05645}
{"Date":"2011-01-21","Country":"rus","TRI":1229.409,"Return":-0.00153}
{"Date":"2011-01-28","Country":"rus","TRI":1228.938,"Return":-0.00038}
{"Date":"2011-02-04","Country":"rus","TRI":1278.289,"Return":0.04016}
{"Date":"2011-02-11","Country":"rus","TRI":1247.598,"Return":-0.02401}
{"Date":"2011-02-18","Country":"rus","TRI":1225.117,"Return":-0.01802}
{"Date":"2011-02-25","Country":"rus","TRI":1276.638,"Return":0.04205}
{"Date":"2011-03-04","Country":"rus","TRI":1324.885,"Return":0.03779}
{"Date":"2011-03-11","Country":"rus","TRI":1273.752,"Return":-0.03859}
{"Date":"2011-03-18","Country":"rus","TRI":1313.209,"Return":0.03098}
{"Date":"2011-03-25","Country":"rus","TRI":1361.529,"Return":0.0368}
{"Date":"2011-04-01","Country":"rus","TRI":1391.586,"Return":0.02208}
{"Date":"2011-04-08","Country":"rus","TRI":1421.788,"Return":0.0217}
{"Date":"2011-04-15","Country":"rus","TRI":1352.106,"Return":-0.04901}
{"Date":"2011-04-22","Country":"rus","TRI":1380.965,"Return":0.02134}
{"Date":"2011-04-29","Country":"rus","TRI":1370.494,"Return":-0.00758}
{"Date":"2011-05-06","Country":"rus","TRI":1298.304,"Return":-0.05267}
{"Date":"2011-05-13","Country":"rus","TRI":1251.753,"Return":-0.03586}
{"Date":"2011-05-20","Country":"rus","TRI":1234.263,"Return":-0.01397}
{"Date":"2011-05-27","Country":"rus","TRI":1265.637,"Return":0.02542}
{"Date":"2011-06-03","Country":"rus","TRI":1263.963,"Return":-0.00132}
{"Date":"2011-06-10","Country":"rus","TRI":1304.574,"Return":0.03213}
{"Date":"2011-06-17","Country":"rus","TRI":1263.509,"Return":-0.03148}
{"Date":"2011-06-24","Country":"rus","TRI":1250.049,"Return":-0.01065}
{"Date":"2011-07-01","Country":"rus","TRI":1311.577,"Return":0.04922}
{"Date":"2011-07-08","Country":"rus","TRI":1318.091,"Return":0.00497}
{"Date":"2011-07-15","Country":"rus","TRI":1302.795,"Return":-0.0116}
{"Date":"2011-07-22","Country":"rus","TRI":1329.507,"Return":0.0205}
{"Date":"2011-07-29","Country":"rus","TRI":1317.568,"Return":-0.00898}
{"Date":"2011-08-05","Country":"rus","TRI":1191.776,"Return":-0.09547}
{"Date":"2011-08-12","Country":"rus","TRI":1069.78,"Return":-0.10236}
{"Date":"2011-08-19","Country":"rus","TRI":1055.784,"Return":-0.01308}
{"Date":"2011-08-26","Country":"rus","TRI":1071.533,"Return":0.01492}
{"Date":"2011-09-02","Country":"rus","TRI":1101.487,"Return":0.02795}
{"Date":"2011-09-09","Country":"rus","TRI":1067.613,"Return":-0.03075}
{"Date":"2011-09-16","Country":"rus","TRI":1041.39,"Return":-0.02456}
{"Date":"2011-09-23","Country":"rus","TRI":875.912,"Return":-0.1589}
{"Date":"2011-09-30","Country":"rus","TRI":891.536,"Return":0.01784}
{"Date":"2011-10-07","Country":"rus","TRI":886.373,"Return":-0.00579}
{"Date":"2011-10-14","Country":"rus","TRI":978.139,"Return":0.10353}
{"Date":"2011-10-21","Country":"rus","TRI":987.614,"Return":0.00969}
{"Date":"2011-10-28","Country":"rus","TRI":1101.898,"Return":0.11572}
{"Date":"2011-11-04","Country":"rus","TRI":1053.375,"Return":-0.04404}
{"Date":"2011-11-11","Country":"rus","TRI":1058.928,"Return":0.00527}
{"Date":"2011-11-18","Country":"rus","TRI":1027.479,"Return":-0.0297}
{"Date":"2011-11-25","Country":"rus","TRI":967.517,"Return":-0.05836}
{"Date":"2011-12-02","Country":"rus","TRI":1062.876,"Return":0.09856}
{"Date":"2011-12-09","Country":"rus","TRI":961.271,"Return":-0.09559}
{"Date":"2011-12-16","Country":"rus","TRI":939.326,"Return":-0.02283}
{"Date":"2011-12-23","Country":"rus","TRI":960.647,"Return":0.0227}
{"Date":"2011-12-30","Country":"rus","TRI":946.71,"Return":-0.01451}
{"Date":"2012-01-06","Country":"rus","TRI":981.451,"Return":0.0367}
{"Date":"2012-01-13","Country":"rus","TRI":999.878,"Return":0.01878}
{"Date":"2012-01-20","Country":"rus","TRI":1035.479,"Return":0.03561}
{"Date":"2012-01-27","Country":"rus","TRI":1081.381,"Return":0.04433}
{"Date":"2012-02-03","Country":"rus","TRI":1130.121,"Return":0.04507}
{"Date":"2012-02-10","Country":"rus","TRI":1104.508,"Return":-0.02266}
{"Date":"2012-02-17","Country":"rus","TRI":1139.176,"Return":0.03139}
{"Date":"2012-02-24","Country":"rus","TRI":1189.876,"Return":0.04451}
{"Date":"2012-03-02","Country":"rus","TRI":1199.225,"Return":0.00786}
{"Date":"2012-03-09","Country":"rus","TRI":1169.621,"Return":-0.02469}
{"Date":"2012-03-16","Country":"rus","TRI":1208.471,"Return":0.03322}
{"Date":"2012-03-23","Country":"rus","TRI":1143.816,"Return":-0.0535}
{"Date":"2012-03-30","Country":"rus","TRI":1122.878,"Return":-0.01831}
{"Date":"2012-04-06","Country":"rus","TRI":1107.173,"Return":-0.01399}
{"Date":"2012-04-13","Country":"rus","TRI":1106.571,"Return":-0.00054}
{"Date":"2012-04-20","Country":"rus","TRI":1106.507,"Return":-0.00006}
{"Date":"2012-04-27","Country":"rus","TRI":1091.809,"Return":-0.01328}
{"Date":"2012-05-04","Country":"rus","TRI":1022.48,"Return":-0.0635}
{"Date":"2012-05-11","Country":"rus","TRI":1004.847,"Return":-0.01725}
{"Date":"2012-05-18","Country":"rus","TRI":902.103,"Return":-0.10225}
{"Date":"2012-05-25","Country":"rus","TRI":899.071,"Return":-0.00336}
{"Date":"2012-06-01","Country":"rus","TRI":873.522,"Return":-0.02842}
{"Date":"2012-06-08","Country":"rus","TRI":924.885,"Return":0.0588}
{"Date":"2012-06-15","Country":"rus","TRI":957.913,"Return":0.03571}
{"Date":"2012-06-22","Country":"rus","TRI":919.577,"Return":-0.04002}
{"Date":"2012-06-29","Country":"rus","TRI":965.52,"Return":0.04996}
{"Date":"2012-07-06","Country":"rus","TRI":970.876,"Return":0.00555}
{"Date":"2012-07-13","Country":"rus","TRI":978.355,"Return":0.0077}
{"Date":"2012-07-20","Country":"rus","TRI":997.352,"Return":0.01942}
{"Date":"2012-07-27","Country":"rus","TRI":995.777,"Return":-0.00158}
{"Date":"2012-08-03","Country":"rus","TRI":1007.306,"Return":0.01158}
{"Date":"2012-08-10","Country":"rus","TRI":1025.688,"Return":0.01825}
{"Date":"2012-08-17","Country":"rus","TRI":1021.767,"Return":-0.00382}
{"Date":"2012-08-24","Country":"rus","TRI":1031.827,"Return":0.00985}
{"Date":"2012-08-31","Country":"rus","TRI":1001.607,"Return":-0.02929}
{"Date":"2012-09-07","Country":"rus","TRI":1063.218,"Return":0.06151}
{"Date":"2012-09-14","Country":"rus","TRI":1143.424,"Return":0.07544}
{"Date":"2012-09-21","Country":"rus","TRI":1091.899,"Return":-0.04506}
{"Date":"2012-09-28","Country":"rus","TRI":1056.26,"Return":-0.03264}
{"Date":"2012-10-05","Country":"rus","TRI":1078.281,"Return":0.02085}
{"Date":"2012-10-12","Country":"rus","TRI":1050.019,"Return":-0.02621}
{"Date":"2012-10-19","Country":"rus","TRI":1068.632,"Return":0.01773}
{"Date":"2012-10-26","Country":"rus","TRI":1028.302,"Return":-0.03774}
{"Date":"2012-11-02","Country":"rus","TRI":1022.011,"Return":-0.00612}
{"Date":"2012-11-09","Country":"rus","TRI":994.804,"Return":-0.02662}
{"Date":"2012-11-16","Country":"rus","TRI":977.904,"Return":-0.01699}
{"Date":"2012-11-23","Country":"rus","TRI":1022.112,"Return":0.04521}
{"Date":"2012-11-30","Country":"rus","TRI":1020.099,"Return":-0.00197}
{"Date":"2012-12-07","Country":"rus","TRI":1046.272,"Return":0.02566}
{"Date":"2012-12-14","Country":"rus","TRI":1066.743,"Return":0.01957}
{"Date":"2012-12-21","Country":"rus","TRI":1075.451,"Return":0.00816}
{"Date":"2012-12-28","Country":"rus","TRI":1086.431,"Return":0.01021}
{"Date":"2013-01-04","Country":"rus","TRI":1094.919,"Return":0.00781}
{"Date":"2013-01-11","Country":"rus","TRI":1114.484,"Return":0.01787}
{"Date":"2013-01-18","Country":"rus","TRI":1138.663,"Return":0.0217}
{"Date":"2013-01-25","Country":"rus","TRI":1150.097,"Return":0.01004}
{"Date":"2013-02-01","Country":"rus","TRI":1156.72,"Return":0.00576}
{"Date":"2013-02-08","Country":"rus","TRI":1128.231,"Return":-0.02463}
{"Date":"2013-02-15","Country":"rus","TRI":1113.681,"Return":-0.0129}
{"Date":"2013-02-22","Country":"rus","TRI":1100.166,"Return":-0.01214}
{"Date":"2013-03-01","Country":"rus","TRI":1073.611,"Return":-0.02414}
{"Date":"2013-03-08","Country":"rus","TRI":1086.126,"Return":0.01166}
{"Date":"2013-03-15","Country":"rus","TRI":1099.899,"Return":0.01268}
{"Date":"2013-03-22","Country":"rus","TRI":1054.875,"Return":-0.04093}
{"Date":"2013-03-29","Country":"rus","TRI":1048.551,"Return":-0.006}
{"Date":"2013-04-05","Country":"rus","TRI":1013.899,"Return":-0.03305}
{"Date":"2013-04-12","Country":"rus","TRI":1021.987,"Return":0.00798}
{"Date":"2013-04-19","Country":"rus","TRI":972.718,"Return":-0.04821}
{"Date":"2013-04-26","Country":"rus","TRI":1002.87,"Return":0.031}
{"Date":"2013-05-03","Country":"rus","TRI":1049.73,"Return":0.04673}
{"Date":"2013-05-10","Country":"rus","TRI":1058.75,"Return":0.00859}
{"Date":"2013-05-17","Country":"rus","TRI":1053.183,"Return":-0.00526}
{"Date":"2013-05-24","Country":"rus","TRI":1045.739,"Return":-0.00707}
{"Date":"2013-05-31","Country":"rus","TRI":1005.043,"Return":-0.03892}
{"Date":"2013-06-07","Country":"rus","TRI":987.949,"Return":-0.01701}
{"Date":"2013-06-14","Country":"rus","TRI":974.502,"Return":-0.01361}
{"Date":"2013-06-21","Country":"rus","TRI":937.507,"Return":-0.03796}
{"Date":"2013-06-28","Country":"rus","TRI":961.979,"Return":0.0261}
{"Date":"2013-07-05","Country":"rus","TRI":958.043,"Return":-0.00409}
{"Date":"2013-07-12","Country":"rus","TRI":1021.032,"Return":0.06575}
{"Date":"2013-07-19","Country":"rus","TRI":1051.341,"Return":0.02968}
{"Date":"2013-07-26","Country":"rus","TRI":1019.589,"Return":-0.0302}
{"Date":"2013-08-02","Country":"rus","TRI":1008.85,"Return":-0.01053}
{"Date":"2013-08-09","Country":"rus","TRI":1003.215,"Return":-0.00559}
{"Date":"2013-08-16","Country":"rus","TRI":1010.329,"Return":0.00709}
{"Date":"2013-08-23","Country":"rus","TRI":1018.003,"Return":0.0076}
{"Date":"2013-08-30","Country":"rus","TRI":992.183,"Return":-0.02536}
{"Date":"2013-09-06","Country":"rus","TRI":1040.205,"Return":0.0484}
{"Date":"2013-09-13","Country":"rus","TRI":1077.008,"Return":0.03538}
{"Date":"2013-09-20","Country":"rus","TRI":1126.888,"Return":0.04631}
{"Date":"2013-09-27","Country":"rus","TRI":1102.347,"Return":-0.02178}
{"Date":"2013-10-04","Country":"rus","TRI":1110.202,"Return":0.00713}
{"Date":"2013-10-11","Country":"rus","TRI":1138.985,"Return":0.02593}
{"Date":"2013-10-18","Country":"rus","TRI":1168.082,"Return":0.02555}
{"Date":"2013-10-25","Country":"rus","TRI":1145.843,"Return":-0.01904}
{"Date":"2013-11-01","Country":"rus","TRI":1135.652,"Return":-0.00889}
{"Date":"2013-11-08","Country":"rus","TRI":1107.52,"Return":-0.02477}
{"Date":"2013-11-15","Country":"rus","TRI":1107.758,"Return":0.00021}
{"Date":"2013-11-22","Country":"rus","TRI":1111.893,"Return":0.00373}
{"Date":"2013-11-29","Country":"rus","TRI":1080.329,"Return":-0.02839}
{"Date":"2013-12-06","Country":"rus","TRI":1063.601,"Return":-0.01548}
{"Date":"2013-12-13","Country":"rus","TRI":1057.356,"Return":-0.00587}
{"Date":"2013-12-20","Country":"rus","TRI":1090.995,"Return":0.03181}
{"Date":"2013-12-27","Country":"rus","TRI":1097.398,"Return":0.00587}
{"Date":"2014-01-03","Country":"rus","TRI":1085.811,"Return":-0.01056}
{"Date":"2014-01-10","Country":"rus","TRI":1062.787,"Return":-0.0212}
{"Date":"2014-01-17","Country":"rus","TRI":1054.529,"Return":-0.00777}
{"Date":"2014-01-24","Country":"rus","TRI":1026.475,"Return":-0.0266}
{"Date":"2014-01-31","Country":"rus","TRI":986.299,"Return":-0.03914}
{"Date":"2014-02-07","Country":"rus","TRI":1010.697,"Return":0.02474}
{"Date":"2014-02-14","Country":"rus","TRI":1014.998,"Return":0.00426}
{"Date":"2014-02-21","Country":"rus","TRI":999.685,"Return":-0.01509}
{"Date":"2014-02-28","Country":"rus","TRI":962.615,"Return":-0.03708}
{"Date":"2014-03-07","Country":"rus","TRI":882.145,"Return":-0.0836}
{"Date":"2014-03-14","Country":"rus","TRI":824.413,"Return":-0.06545}
{"Date":"2014-03-21","Country":"rus","TRI":868.08,"Return":0.05297}
{"Date":"2014-03-28","Country":"rus","TRI":907.467,"Return":0.04537}
{"Date":"2014-04-04","Country":"rus","TRI":943.164,"Return":0.03934}
{"Date":"2014-04-11","Country":"rus","TRI":919.408,"Return":-0.02519}
{"Date":"2014-04-18","Country":"rus","TRI":909.231,"Return":-0.01107}
{"Date":"2014-04-25","Country":"rus","TRI":850.267,"Return":-0.06485}
{"Date":"2014-05-02","Country":"rus","TRI":873.292,"Return":0.02708}
{"Date":"2014-05-09","Country":"rus","TRI":932.946,"Return":0.06831}
{"Date":"2014-05-16","Country":"rus","TRI":961.912,"Return":0.03105}
{"Date":"2014-05-23","Country":"rus","TRI":1013.306,"Return":0.05343}
{"Date":"2014-05-30","Country":"rus","TRI":986.204,"Return":-0.02675}
{"Date":"2014-06-06","Country":"rus","TRI":1026.545,"Return":0.04091}
{"Date":"2014-06-13","Country":"rus","TRI":1038.947,"Return":0.01208}
{"Date":"2014-06-20","Country":"rus","TRI":1037.123,"Return":-0.00176}
{"Date":"2014-06-27","Country":"rus","TRI":1051.841,"Return":0.01419}
{"Date":"2014-07-04","Country":"rus","TRI":1041.819,"Return":-0.00953}
{"Date":"2014-07-11","Country":"rus","TRI":1062.179,"Return":0.01954}
{"Date":"2014-07-18","Country":"rus","TRI":1002.361,"Return":-0.05632}
{"Date":"2014-07-25","Country":"rus","TRI":981.743,"Return":-0.02057}
{"Date":"2014-08-01","Country":"rus","TRI":951.081,"Return":-0.03123}
{"Date":"2014-08-08","Country":"rus","TRI":919.238,"Return":-0.03348}
{"Date":"2014-08-15","Country":"rus","TRI":969.2,"Return":0.05435}
{"Date":"2014-08-22","Country":"rus","TRI":989.808,"Return":0.02126}
{"Date":"2014-08-29","Country":"rus","TRI":938.441,"Return":-0.0519}
{"Date":"2014-09-05","Country":"rus","TRI":986.283,"Return":0.05098}
{"Date":"2014-09-12","Country":"rus","TRI":952.873,"Return":-0.03387}
{"Date":"2014-09-19","Country":"rus","TRI":918.584,"Return":-0.03598}
{"Date":"2014-09-26","Country":"rus","TRI":903.948,"Return":-0.01593}
{"Date":"2014-10-03","Country":"rus","TRI":864.613,"Return":-0.04351}
{"Date":"2014-10-10","Country":"rus","TRI":844.371,"Return":-0.02341}
{"Date":"2014-10-17","Country":"rus","TRI":851.671,"Return":0.00865}
{"Date":"2014-10-24","Country":"rus","TRI":826.638,"Return":-0.02939}
{"Date":"2014-10-31","Country":"rus","TRI":866.002,"Return":0.04762}
{"Date":"2014-11-07","Country":"rus","TRI":803.979,"Return":-0.07162}
{"Date":"2014-11-14","Country":"rus","TRI":794.252,"Return":-0.0121}
{"Date":"2014-11-21","Country":"rus","TRI":836.7,"Return":0.05344}
{"Date":"2014-11-28","Country":"rus","TRI":772.851,"Return":-0.07631}
{"Date":"2014-12-05","Country":"rus","TRI":718.472,"Return":-0.07036}
{"Date":"2014-12-12","Country":"rus","TRI":628.516,"Return":-0.1252}
{"Date":"2014-12-19","Country":"rus","TRI":611.196,"Return":-0.02756}
{"Date":"2014-12-26","Country":"rus","TRI":661.866,"Return":0.0829}
{"Date":"2015-01-02","Country":"rus","TRI":600.317,"Return":-0.09299}
{"Date":"2015-01-09","Country":"rus","TRI":629.734,"Return":0.049}
{"Date":"2015-01-16","Country":"rus","TRI":621.397,"Return":-0.01324}
{"Date":"2015-01-23","Country":"rus","TRI":664.649,"Return":0.0696}
{"Date":"2015-01-30","Country":"rus","TRI":589.624,"Return":-0.11288}
{"Date":"2015-02-06","Country":"rus","TRI":666.172,"Return":0.12983}
{"Date":"2015-02-13","Country":"rus","TRI":741.762,"Return":0.11347}
{"Date":"2015-02-20","Country":"rus","TRI":732.947,"Return":-0.01188}
{"Date":"2015-02-27","Country":"rus","TRI":724.153,"Return":-0.012}
{"Date":"2000-01-21","Country":"zar","TRI":254.323,"Return":-0.01074}
{"Date":"2000-01-28","Country":"zar","TRI":228.605,"Return":-0.10112}
{"Date":"2000-02-04","Country":"zar","TRI":237.656,"Return":0.03959}
{"Date":"2000-02-11","Country":"zar","TRI":239.324,"Return":0.00702}
{"Date":"2000-02-18","Country":"zar","TRI":235.056,"Return":-0.01783}
{"Date":"2000-02-25","Country":"zar","TRI":228.013,"Return":-0.02996}
{"Date":"2000-03-03","Country":"zar","TRI":214.877,"Return":-0.05761}
{"Date":"2000-03-10","Country":"zar","TRI":220.878,"Return":0.02793}
{"Date":"2000-03-17","Country":"zar","TRI":219.025,"Return":-0.00839}
{"Date":"2000-03-24","Country":"zar","TRI":224.132,"Return":0.02332}
{"Date":"2000-03-31","Country":"zar","TRI":211.919,"Return":-0.05449}
{"Date":"2000-04-07","Country":"zar","TRI":208.911,"Return":-0.01419}
{"Date":"2000-04-14","Country":"zar","TRI":187.216,"Return":-0.10385}
{"Date":"2000-04-21","Country":"zar","TRI":187.71,"Return":0.00264}
{"Date":"2000-04-28","Country":"zar","TRI":192.642,"Return":0.02627}
{"Date":"2000-05-05","Country":"zar","TRI":184.562,"Return":-0.04194}
{"Date":"2000-05-12","Country":"zar","TRI":185.328,"Return":0.00415}
{"Date":"2000-05-19","Country":"zar","TRI":176.87,"Return":-0.04564}
{"Date":"2000-05-26","Country":"zar","TRI":176.825,"Return":-0.00025}
{"Date":"2000-06-02","Country":"zar","TRI":192.454,"Return":0.08839}
{"Date":"2000-06-09","Country":"zar","TRI":196.237,"Return":0.01966}
{"Date":"2000-06-16","Country":"zar","TRI":198.736,"Return":0.01273}
{"Date":"2000-06-23","Country":"zar","TRI":194.825,"Return":-0.01968}
{"Date":"2000-06-30","Country":"zar","TRI":198.855,"Return":0.02069}
{"Date":"2000-07-07","Country":"zar","TRI":195.336,"Return":-0.0177}
{"Date":"2000-07-14","Country":"zar","TRI":201.619,"Return":0.03217}
{"Date":"2000-07-21","Country":"zar","TRI":200.733,"Return":-0.00439}
{"Date":"2000-07-28","Country":"zar","TRI":195.673,"Return":-0.02521}
{"Date":"2000-08-04","Country":"zar","TRI":197.357,"Return":0.00861}
{"Date":"2000-08-11","Country":"zar","TRI":204.819,"Return":0.03781}
{"Date":"2000-08-18","Country":"zar","TRI":206.429,"Return":0.00786}
{"Date":"2000-08-25","Country":"zar","TRI":210.536,"Return":0.0199}
{"Date":"2000-09-01","Country":"zar","TRI":217.076,"Return":0.03106}
{"Date":"2000-09-08","Country":"zar","TRI":210.19,"Return":-0.03172}
{"Date":"2000-09-15","Country":"zar","TRI":205.607,"Return":-0.0218}
{"Date":"2000-09-22","Country":"zar","TRI":195.82,"Return":-0.0476}
{"Date":"2000-09-29","Country":"zar","TRI":202.744,"Return":0.03536}
{"Date":"2000-10-06","Country":"zar","TRI":198.247,"Return":-0.02218}
{"Date":"2000-10-13","Country":"zar","TRI":185.258,"Return":-0.06552}
{"Date":"2000-10-20","Country":"zar","TRI":184.842,"Return":-0.00225}
{"Date":"2000-10-27","Country":"zar","TRI":180.385,"Return":-0.02411}
{"Date":"2000-11-03","Country":"zar","TRI":194.185,"Return":0.0765}
{"Date":"2000-11-10","Country":"zar","TRI":186.5,"Return":-0.03958}
{"Date":"2000-11-17","Country":"zar","TRI":182.949,"Return":-0.01904}
{"Date":"2000-11-24","Country":"zar","TRI":174.054,"Return":-0.04862}
{"Date":"2000-12-01","Country":"zar","TRI":174.839,"Return":0.00451}
{"Date":"2000-12-08","Country":"zar","TRI":186.428,"Return":0.06628}
{"Date":"2000-12-15","Country":"zar","TRI":182.665,"Return":-0.02018}
{"Date":"2000-12-22","Country":"zar","TRI":192.201,"Return":0.0522}
{"Date":"2000-12-29","Country":"zar","TRI":193.525,"Return":0.00689}
{"Date":"2001-01-05","Country":"zar","TRI":194.896,"Return":0.00708}
{"Date":"2001-01-12","Country":"zar","TRI":192.986,"Return":-0.0098}
{"Date":"2001-01-19","Country":"zar","TRI":194.655,"Return":0.00865}
{"Date":"2001-01-26","Country":"zar","TRI":197.142,"Return":0.01278}
{"Date":"2001-02-02","Country":"zar","TRI":209.318,"Return":0.06176}
{"Date":"2001-02-09","Country":"zar","TRI":206.612,"Return":-0.01293}
{"Date":"2001-02-16","Country":"zar","TRI":206.642,"Return":0.00015}
{"Date":"2001-02-23","Country":"zar","TRI":201.268,"Return":-0.02601}
{"Date":"2001-03-02","Country":"zar","TRI":202.983,"Return":0.00852}
{"Date":"2001-03-09","Country":"zar","TRI":204.817,"Return":0.00904}
{"Date":"2001-03-16","Country":"zar","TRI":186.167,"Return":-0.09106}
{"Date":"2001-03-23","Country":"zar","TRI":185.601,"Return":-0.00304}
{"Date":"2001-03-30","Country":"zar","TRI":178.052,"Return":-0.04067}
{"Date":"2001-04-06","Country":"zar","TRI":175.546,"Return":-0.01407}
{"Date":"2001-04-13","Country":"zar","TRI":187.784,"Return":0.06971}
{"Date":"2001-04-20","Country":"zar","TRI":189.23,"Return":0.0077}
{"Date":"2001-04-27","Country":"zar","TRI":194.849,"Return":0.02969}
{"Date":"2001-05-04","Country":"zar","TRI":195.927,"Return":0.00553}
{"Date":"2001-05-11","Country":"zar","TRI":200.068,"Return":0.02114}
{"Date":"2001-05-18","Country":"zar","TRI":209.302,"Return":0.04615}
{"Date":"2001-05-25","Country":"zar","TRI":209.094,"Return":-0.00099}
{"Date":"2001-06-01","Country":"zar","TRI":206.495,"Return":-0.01243}
{"Date":"2001-06-08","Country":"zar","TRI":204.423,"Return":-0.01003}
{"Date":"2001-06-15","Country":"zar","TRI":200.513,"Return":-0.01913}
{"Date":"2001-06-22","Country":"zar","TRI":202.714,"Return":0.01098}
{"Date":"2001-06-29","Country":"zar","TRI":202.899,"Return":0.00091}
{"Date":"2001-07-06","Country":"zar","TRI":187.893,"Return":-0.07396}
{"Date":"2001-07-13","Country":"zar","TRI":191.178,"Return":0.01748}
{"Date":"2001-07-20","Country":"zar","TRI":183.083,"Return":-0.04234}
{"Date":"2001-07-27","Country":"zar","TRI":179.01,"Return":-0.02225}
{"Date":"2001-08-03","Country":"zar","TRI":185.99,"Return":0.03899}
{"Date":"2001-08-10","Country":"zar","TRI":177.281,"Return":-0.04683}
{"Date":"2001-08-17","Country":"zar","TRI":181.222,"Return":0.02223}
{"Date":"2001-08-24","Country":"zar","TRI":186.667,"Return":0.03005}
{"Date":"2001-08-31","Country":"zar","TRI":187.493,"Return":0.00442}
{"Date":"2001-09-07","Country":"zar","TRI":181.31,"Return":-0.03298}
{"Date":"2001-09-14","Country":"zar","TRI":166.862,"Return":-0.07969}
{"Date":"2001-09-21","Country":"zar","TRI":148.705,"Return":-0.10881}
{"Date":"2001-09-28","Country":"zar","TRI":159.005,"Return":0.06926}
{"Date":"2001-10-05","Country":"zar","TRI":163.55,"Return":0.02858}
{"Date":"2001-10-12","Country":"zar","TRI":167.431,"Return":0.02373}
{"Date":"2001-10-19","Country":"zar","TRI":164.377,"Return":-0.01824}
{"Date":"2001-10-26","Country":"zar","TRI":163.823,"Return":-0.00337}
{"Date":"2001-11-02","Country":"zar","TRI":163.87,"Return":0.00029}
{"Date":"2001-11-09","Country":"zar","TRI":162.228,"Return":-0.01002}
{"Date":"2001-11-16","Country":"zar","TRI":173.504,"Return":0.06951}
{"Date":"2001-11-23","Country":"zar","TRI":168.638,"Return":-0.02805}
{"Date":"2001-11-30","Country":"zar","TRI":166.445,"Return":-0.013}
{"Date":"2001-12-07","Country":"zar","TRI":165.27,"Return":-0.00706}
{"Date":"2001-12-14","Country":"zar","TRI":157.012,"Return":-0.04997}
{"Date":"2001-12-21","Country":"zar","TRI":155.027,"Return":-0.01264}
{"Date":"2001-12-28","Country":"zar","TRI":159.604,"Return":0.02952}
{"Date":"2002-01-04","Country":"zar","TRI":165.34,"Return":0.03594}
{"Date":"2002-01-11","Country":"zar","TRI":176.257,"Return":0.06603}
{"Date":"2002-01-18","Country":"zar","TRI":167.398,"Return":-0.05026}
{"Date":"2002-01-25","Country":"zar","TRI":165.918,"Return":-0.00884}
{"Date":"2002-02-01","Country":"zar","TRI":168.643,"Return":0.01642}
{"Date":"2002-02-08","Country":"zar","TRI":173.908,"Return":0.03122}
{"Date":"2002-02-15","Country":"zar","TRI":181.495,"Return":0.04363}
{"Date":"2002-02-22","Country":"zar","TRI":172.825,"Return":-0.04777}
{"Date":"2002-03-01","Country":"zar","TRI":176.718,"Return":0.02253}
{"Date":"2002-03-08","Country":"zar","TRI":176.775,"Return":0.00032}
{"Date":"2002-03-15","Country":"zar","TRI":174.644,"Return":-0.01205}
{"Date":"2002-03-22","Country":"zar","TRI":179.258,"Return":0.02642}
{"Date":"2002-03-29","Country":"zar","TRI":179.79,"Return":0.00297}
{"Date":"2002-04-05","Country":"zar","TRI":189.923,"Return":0.05636}
{"Date":"2002-04-12","Country":"zar","TRI":185.384,"Return":-0.0239}
{"Date":"2002-04-19","Country":"zar","TRI":193.301,"Return":0.04271}
{"Date":"2002-04-26","Country":"zar","TRI":195.354,"Return":0.01062}
{"Date":"2002-05-03","Country":"zar","TRI":202.296,"Return":0.03554}
{"Date":"2002-05-10","Country":"zar","TRI":214.139,"Return":0.05854}
{"Date":"2002-05-17","Country":"zar","TRI":215.472,"Return":0.00622}
{"Date":"2002-05-24","Country":"zar","TRI":219.569,"Return":0.01901}
{"Date":"2002-05-31","Country":"zar","TRI":215.738,"Return":-0.01745}
{"Date":"2002-06-07","Country":"zar","TRI":212.704,"Return":-0.01406}
{"Date":"2002-06-14","Country":"zar","TRI":197.048,"Return":-0.0736}
{"Date":"2002-06-21","Country":"zar","TRI":198.892,"Return":0.00936}
{"Date":"2002-06-28","Country":"zar","TRI":193.89,"Return":-0.02515}
{"Date":"2002-07-05","Country":"zar","TRI":195.728,"Return":0.00948}
{"Date":"2002-07-12","Country":"zar","TRI":191.093,"Return":-0.02368}
{"Date":"2002-07-19","Country":"zar","TRI":193.087,"Return":0.01043}
{"Date":"2002-07-26","Country":"zar","TRI":170.688,"Return":-0.116}
{"Date":"2002-08-02","Country":"zar","TRI":161.708,"Return":-0.05261}
{"Date":"2002-08-09","Country":"zar","TRI":162.472,"Return":0.00472}
{"Date":"2002-08-16","Country":"zar","TRI":161.472,"Return":-0.00615}
{"Date":"2002-08-23","Country":"zar","TRI":165.698,"Return":0.02617}
{"Date":"2002-08-30","Country":"zar","TRI":169.076,"Return":0.02039}
{"Date":"2002-09-06","Country":"zar","TRI":165.594,"Return":-0.02059}
{"Date":"2002-09-13","Country":"zar","TRI":169.373,"Return":0.02282}
{"Date":"2002-09-20","Country":"zar","TRI":167.851,"Return":-0.00899}
{"Date":"2002-09-27","Country":"zar","TRI":172.752,"Return":0.0292}
{"Date":"2002-10-04","Country":"zar","TRI":174.006,"Return":0.00726}
{"Date":"2002-10-11","Country":"zar","TRI":169.362,"Return":-0.02669}
{"Date":"2002-10-18","Country":"zar","TRI":173.488,"Return":0.02436}
{"Date":"2002-10-25","Country":"zar","TRI":177.973,"Return":0.02585}
{"Date":"2002-11-01","Country":"zar","TRI":182.188,"Return":0.02368}
{"Date":"2002-11-08","Country":"zar","TRI":187.278,"Return":0.02794}
{"Date":"2002-11-15","Country":"zar","TRI":189.497,"Return":0.01185}
{"Date":"2002-11-22","Country":"zar","TRI":194.061,"Return":0.02408}
{"Date":"2002-11-29","Country":"zar","TRI":193.923,"Return":-0.00071}
{"Date":"2002-12-06","Country":"zar","TRI":190.462,"Return":-0.01785}
{"Date":"2002-12-13","Country":"zar","TRI":195.121,"Return":0.02446}
{"Date":"2002-12-20","Country":"zar","TRI":198.667,"Return":0.01817}
{"Date":"2002-12-27","Country":"zar","TRI":203.548,"Return":0.02457}
{"Date":"2003-01-03","Country":"zar","TRI":209.183,"Return":0.02768}
{"Date":"2003-01-10","Country":"zar","TRI":207.691,"Return":-0.00713}
{"Date":"2003-01-17","Country":"zar","TRI":206.822,"Return":-0.00418}
{"Date":"2003-01-24","Country":"zar","TRI":201.611,"Return":-0.0252}
{"Date":"2003-01-31","Country":"zar","TRI":197.833,"Return":-0.01874}
{"Date":"2003-02-07","Country":"zar","TRI":202.102,"Return":0.02158}
{"Date":"2003-02-14","Country":"zar","TRI":198.154,"Return":-0.01953}
{"Date":"2003-02-21","Country":"zar","TRI":202.53,"Return":0.02208}
{"Date":"2003-02-28","Country":"zar","TRI":199.755,"Return":-0.0137}
{"Date":"2003-03-07","Country":"zar","TRI":193.462,"Return":-0.0315}
{"Date":"2003-03-14","Country":"zar","TRI":191.315,"Return":-0.0111}
{"Date":"2003-03-21","Country":"zar","TRI":192.565,"Return":0.00653}
{"Date":"2003-03-28","Country":"zar","TRI":187.11,"Return":-0.02833}
{"Date":"2003-04-04","Country":"zar","TRI":192.242,"Return":0.02743}
{"Date":"2003-04-11","Country":"zar","TRI":195.97,"Return":0.01939}
{"Date":"2003-04-18","Country":"zar","TRI":197.944,"Return":0.01007}
{"Date":"2003-04-25","Country":"zar","TRI":198.111,"Return":0.00084}
{"Date":"2003-05-02","Country":"zar","TRI":200.142,"Return":0.01025}
{"Date":"2003-05-09","Country":"zar","TRI":204.857,"Return":0.02356}
{"Date":"2003-05-16","Country":"zar","TRI":205.585,"Return":0.00355}
{"Date":"2003-05-23","Country":"zar","TRI":203.937,"Return":-0.00802}
{"Date":"2003-05-30","Country":"zar","TRI":207.412,"Return":0.01704}
{"Date":"2003-06-06","Country":"zar","TRI":215.449,"Return":0.03875}
{"Date":"2003-06-13","Country":"zar","TRI":214.762,"Return":-0.00319}
{"Date":"2003-06-20","Country":"zar","TRI":218.609,"Return":0.01791}
{"Date":"2003-06-27","Country":"zar","TRI":214.779,"Return":-0.01752}
{"Date":"2003-07-04","Country":"zar","TRI":219.668,"Return":0.02276}
{"Date":"2003-07-11","Country":"zar","TRI":221.64,"Return":0.00898}
{"Date":"2003-07-18","Country":"zar","TRI":216.189,"Return":-0.02459}
{"Date":"2003-07-25","Country":"zar","TRI":228.841,"Return":0.05852}
{"Date":"2003-08-01","Country":"zar","TRI":229.653,"Return":0.00355}
{"Date":"2003-08-08","Country":"zar","TRI":232.201,"Return":0.01109}
{"Date":"2003-08-15","Country":"zar","TRI":238.831,"Return":0.02855}
{"Date":"2003-08-22","Country":"zar","TRI":244.107,"Return":0.02209}
{"Date":"2003-08-29","Country":"zar","TRI":245.251,"Return":0.00469}
{"Date":"2003-09-05","Country":"zar","TRI":250.639,"Return":0.02197}
{"Date":"2003-09-12","Country":"zar","TRI":246.856,"Return":-0.01509}
{"Date":"2003-09-19","Country":"zar","TRI":249.747,"Return":0.01171}
{"Date":"2003-09-26","Country":"zar","TRI":247.015,"Return":-0.01094}
{"Date":"2003-10-03","Country":"zar","TRI":257.778,"Return":0.04357}
{"Date":"2003-10-10","Country":"zar","TRI":265.438,"Return":0.02972}
{"Date":"2003-10-17","Country":"zar","TRI":266.974,"Return":0.00579}
{"Date":"2003-10-24","Country":"zar","TRI":267.076,"Return":0.00038}
{"Date":"2003-10-31","Country":"zar","TRI":274.173,"Return":0.02657}
{"Date":"2003-11-07","Country":"zar","TRI":276.193,"Return":0.00737}
{"Date":"2003-11-14","Country":"zar","TRI":287.762,"Return":0.04189}
{"Date":"2003-11-21","Country":"zar","TRI":284.709,"Return":-0.01061}
{"Date":"2003-11-28","Country":"zar","TRI":294.526,"Return":0.03448}
{"Date":"2003-12-05","Country":"zar","TRI":298.171,"Return":0.01238}
{"Date":"2003-12-12","Country":"zar","TRI":293.346,"Return":-0.01618}
{"Date":"2003-12-19","Country":"zar","TRI":285.167,"Return":-0.02788}
{"Date":"2003-12-26","Country":"zar","TRI":296.294,"Return":0.03902}
{"Date":"2004-01-02","Country":"zar","TRI":307.5,"Return":0.03782}
{"Date":"2004-01-09","Country":"zar","TRI":301.794,"Return":-0.01856}
{"Date":"2004-01-16","Country":"zar","TRI":290.88,"Return":-0.03616}
{"Date":"2004-01-23","Country":"zar","TRI":299.096,"Return":0.02825}
{"Date":"2004-01-30","Country":"zar","TRI":296.979,"Return":-0.00708}
{"Date":"2004-02-06","Country":"zar","TRI":299.679,"Return":0.00909}
{"Date":"2004-02-13","Country":"zar","TRI":317.691,"Return":0.0601}
{"Date":"2004-02-20","Country":"zar","TRI":311.886,"Return":-0.01827}
{"Date":"2004-02-27","Country":"zar","TRI":314.485,"Return":0.00833}
{"Date":"2004-03-05","Country":"zar","TRI":324.445,"Return":0.03167}
{"Date":"2004-03-12","Country":"zar","TRI":307.187,"Return":-0.05319}
{"Date":"2004-03-19","Country":"zar","TRI":313.999,"Return":0.02218}
{"Date":"2004-03-26","Country":"zar","TRI":312.245,"Return":-0.00559}
{"Date":"2004-04-02","Country":"zar","TRI":326.031,"Return":0.04415}
{"Date":"2004-04-09","Country":"zar","TRI":331.011,"Return":0.01527}
{"Date":"2004-04-16","Country":"zar","TRI":322.152,"Return":-0.02676}
{"Date":"2004-04-23","Country":"zar","TRI":300.243,"Return":-0.06801}
{"Date":"2004-04-30","Country":"zar","TRI":283.228,"Return":-0.05667}
{"Date":"2004-05-07","Country":"zar","TRI":282.43,"Return":-0.00282}
{"Date":"2004-05-14","Country":"zar","TRI":272.807,"Return":-0.03407}
{"Date":"2004-05-21","Country":"zar","TRI":282.917,"Return":0.03706}
{"Date":"2004-05-28","Country":"zar","TRI":300.77,"Return":0.0631}
{"Date":"2004-06-04","Country":"zar","TRI":299.392,"Return":-0.00458}
{"Date":"2004-06-11","Country":"zar","TRI":295.519,"Return":-0.01294}
{"Date":"2004-06-18","Country":"zar","TRI":300.408,"Return":0.01654}
{"Date":"2004-06-25","Country":"zar","TRI":305.646,"Return":0.01744}
{"Date":"2004-07-02","Country":"zar","TRI":310.239,"Return":0.01503}
{"Date":"2004-07-09","Country":"zar","TRI":310.384,"Return":0.00047}
{"Date":"2004-07-16","Country":"zar","TRI":315.041,"Return":0.015}
{"Date":"2004-07-23","Country":"zar","TRI":304.881,"Return":-0.03225}
{"Date":"2004-07-30","Country":"zar","TRI":310.839,"Return":0.01954}
{"Date":"2004-08-06","Country":"zar","TRI":314.838,"Return":0.01287}
{"Date":"2004-08-13","Country":"zar","TRI":312.485,"Return":-0.00747}
{"Date":"2004-08-20","Country":"zar","TRI":318.647,"Return":0.01972}
{"Date":"2004-08-27","Country":"zar","TRI":318.391,"Return":-0.0008}
{"Date":"2004-09-03","Country":"zar","TRI":323.705,"Return":0.01669}
{"Date":"2004-09-10","Country":"zar","TRI":328.47,"Return":0.01472}
{"Date":"2004-09-17","Country":"zar","TRI":336.049,"Return":0.02307}
{"Date":"2004-09-24","Country":"zar","TRI":345.499,"Return":0.02812}
{"Date":"2004-10-01","Country":"zar","TRI":351.116,"Return":0.01626}
{"Date":"2004-10-08","Country":"zar","TRI":355.411,"Return":0.01223}
{"Date":"2004-10-15","Country":"zar","TRI":352.109,"Return":-0.00929}
{"Date":"2004-10-22","Country":"zar","TRI":360.736,"Return":0.0245}
{"Date":"2004-10-29","Country":"zar","TRI":364.215,"Return":0.00964}
{"Date":"2004-11-05","Country":"zar","TRI":378.322,"Return":0.03873}
{"Date":"2004-11-12","Country":"zar","TRI":383.515,"Return":0.01373}
{"Date":"2004-11-19","Country":"zar","TRI":393.056,"Return":0.02488}
{"Date":"2004-11-26","Country":"zar","TRI":408.819,"Return":0.0401}
{"Date":"2004-12-03","Country":"zar","TRI":412.614,"Return":0.00928}
{"Date":"2004-12-10","Country":"zar","TRI":402.682,"Return":-0.02407}
{"Date":"2004-12-17","Country":"zar","TRI":412.97,"Return":0.02555}
{"Date":"2004-12-24","Country":"zar","TRI":427.551,"Return":0.03531}
{"Date":"2004-12-31","Country":"zar","TRI":433.481,"Return":0.01387}
{"Date":"2005-01-07","Country":"zar","TRI":399.539,"Return":-0.0783}
{"Date":"2005-01-14","Country":"zar","TRI":405.876,"Return":0.01586}
{"Date":"2005-01-21","Country":"zar","TRI":392.798,"Return":-0.03222}
{"Date":"2005-01-28","Country":"zar","TRI":405.427,"Return":0.03215}
{"Date":"2005-02-04","Country":"zar","TRI":399.162,"Return":-0.01545}
{"Date":"2005-02-11","Country":"zar","TRI":404.649,"Return":0.01375}
{"Date":"2005-02-18","Country":"zar","TRI":422.098,"Return":0.04312}
{"Date":"2005-02-25","Country":"zar","TRI":437.192,"Return":0.03576}
{"Date":"2005-03-04","Country":"zar","TRI":441.021,"Return":0.00876}
{"Date":"2005-03-11","Country":"zar","TRI":445.25,"Return":0.00959}
{"Date":"2005-03-18","Country":"zar","TRI":423.692,"Return":-0.04842}
{"Date":"2005-03-25","Country":"zar","TRI":397.471,"Return":-0.06189}
{"Date":"2005-04-01","Country":"zar","TRI":410.398,"Return":0.03252}
{"Date":"2005-04-08","Country":"zar","TRI":406.388,"Return":-0.00977}
{"Date":"2005-04-15","Country":"zar","TRI":394.107,"Return":-0.03022}
{"Date":"2005-04-22","Country":"zar","TRI":402.491,"Return":0.02127}
{"Date":"2005-04-29","Country":"zar","TRI":396.186,"Return":-0.01566}
{"Date":"2005-05-06","Country":"zar","TRI":412.306,"Return":0.04069}
{"Date":"2005-05-13","Country":"zar","TRI":395.252,"Return":-0.04136}
{"Date":"2005-05-20","Country":"zar","TRI":388.391,"Return":-0.01736}
{"Date":"2005-05-27","Country":"zar","TRI":395.268,"Return":0.01771}
{"Date":"2005-06-03","Country":"zar","TRI":384.445,"Return":-0.02738}
{"Date":"2005-06-10","Country":"zar","TRI":384.794,"Return":0.00091}
{"Date":"2005-06-17","Country":"zar","TRI":401.891,"Return":0.04443}
{"Date":"2005-06-24","Country":"zar","TRI":395.636,"Return":-0.01556}
{"Date":"2005-07-01","Country":"zar","TRI":397.3,"Return":0.00421}
{"Date":"2005-07-08","Country":"zar","TRI":395.207,"Return":-0.00527}
{"Date":"2005-07-15","Country":"zar","TRI":428.047,"Return":0.0831}
{"Date":"2005-07-22","Country":"zar","TRI":432.335,"Return":0.01002}
{"Date":"2005-07-29","Country":"zar","TRI":436.271,"Return":0.0091}
{"Date":"2005-08-05","Country":"zar","TRI":453.393,"Return":0.03925}
{"Date":"2005-08-12","Country":"zar","TRI":469.467,"Return":0.03545}
{"Date":"2005-08-19","Country":"zar","TRI":453.009,"Return":-0.03506}
{"Date":"2005-08-26","Country":"zar","TRI":452.089,"Return":-0.00203}
{"Date":"2005-09-02","Country":"zar","TRI":483.096,"Return":0.06859}
{"Date":"2005-09-09","Country":"zar","TRI":485.734,"Return":0.00546}
{"Date":"2005-09-16","Country":"zar","TRI":489.447,"Return":0.00764}
{"Date":"2005-09-23","Country":"zar","TRI":485.197,"Return":-0.00868}
{"Date":"2005-09-30","Country":"zar","TRI":509.737,"Return":0.05058}
{"Date":"2005-10-07","Country":"zar","TRI":470.069,"Return":-0.07782}
{"Date":"2005-10-14","Country":"zar","TRI":455.381,"Return":-0.03125}
{"Date":"2005-10-21","Country":"zar","TRI":451.803,"Return":-0.00786}
{"Date":"2005-10-28","Country":"zar","TRI":456.903,"Return":0.01129}
{"Date":"2005-11-04","Country":"zar","TRI":481.804,"Return":0.0545}
{"Date":"2005-11-11","Country":"zar","TRI":482.756,"Return":0.00198}
{"Date":"2005-11-18","Country":"zar","TRI":502.592,"Return":0.04109}
{"Date":"2005-11-25","Country":"zar","TRI":513.771,"Return":0.02224}
{"Date":"2005-12-02","Country":"zar","TRI":512.726,"Return":-0.00203}
{"Date":"2005-12-09","Country":"zar","TRI":525.926,"Return":0.02574}
{"Date":"2005-12-16","Country":"zar","TRI":532.59,"Return":0.01267}
{"Date":"2005-12-23","Country":"zar","TRI":556.535,"Return":0.04496}
{"Date":"2005-12-30","Country":"zar","TRI":556.321,"Return":-0.00038}
{"Date":"2006-01-06","Country":"zar","TRI":593.558,"Return":0.06693}
{"Date":"2006-01-13","Country":"zar","TRI":615.077,"Return":0.03625}
{"Date":"2006-01-20","Country":"zar","TRI":623.21,"Return":0.01322}
{"Date":"2006-01-27","Country":"zar","TRI":632.972,"Return":0.01566}
{"Date":"2006-02-03","Country":"zar","TRI":640.509,"Return":0.01191}
{"Date":"2006-02-10","Country":"zar","TRI":640.964,"Return":0.00071}
{"Date":"2006-02-17","Country":"zar","TRI":640.761,"Return":-0.00032}
{"Date":"2006-02-24","Country":"zar","TRI":631.563,"Return":-0.01435}
{"Date":"2006-03-03","Country":"zar","TRI":607.678,"Return":-0.03782}
{"Date":"2006-03-10","Country":"zar","TRI":588.993,"Return":-0.03075}
{"Date":"2006-03-17","Country":"zar","TRI":635.896,"Return":0.07963}
{"Date":"2006-03-24","Country":"zar","TRI":644.041,"Return":0.01281}
{"Date":"2006-03-31","Country":"zar","TRI":656.353,"Return":0.01912}
{"Date":"2006-04-07","Country":"zar","TRI":660.75,"Return":0.0067}
{"Date":"2006-04-14","Country":"zar","TRI":660.619,"Return":-0.0002}
{"Date":"2006-04-21","Country":"zar","TRI":679.051,"Return":0.0279}
{"Date":"2006-04-28","Country":"zar","TRI":681.497,"Return":0.0036}
{"Date":"2006-05-05","Country":"zar","TRI":699.174,"Return":0.02594}
{"Date":"2006-05-12","Country":"zar","TRI":673.548,"Return":-0.03665}
{"Date":"2006-05-19","Country":"zar","TRI":590.269,"Return":-0.12364}
{"Date":"2006-05-26","Country":"zar","TRI":598.366,"Return":0.01372}
{"Date":"2006-06-02","Country":"zar","TRI":590.796,"Return":-0.01265}
{"Date":"2006-06-09","Country":"zar","TRI":548.659,"Return":-0.07132}
{"Date":"2006-06-16","Country":"zar","TRI":541.434,"Return":-0.01317}
{"Date":"2006-06-23","Country":"zar","TRI":515.289,"Return":-0.04829}
{"Date":"2006-06-30","Country":"zar","TRI":558.326,"Return":0.08352}
{"Date":"2006-07-07","Country":"zar","TRI":563.671,"Return":0.00957}
{"Date":"2006-07-14","Country":"zar","TRI":539.544,"Return":-0.0428}
{"Date":"2006-07-21","Country":"zar","TRI":537.529,"Return":-0.00373}
{"Date":"2006-07-28","Country":"zar","TRI":558.958,"Return":0.03987}
{"Date":"2006-08-04","Country":"zar","TRI":570.483,"Return":0.02062}
{"Date":"2006-08-11","Country":"zar","TRI":573.614,"Return":0.00549}
{"Date":"2006-08-18","Country":"zar","TRI":560.987,"Return":-0.02201}
{"Date":"2006-08-25","Country":"zar","TRI":557.566,"Return":-0.0061}
{"Date":"2006-09-01","Country":"zar","TRI":560.345,"Return":0.00498}
{"Date":"2006-09-08","Country":"zar","TRI":537.306,"Return":-0.04112}
{"Date":"2006-09-15","Country":"zar","TRI":527.922,"Return":-0.01746}
{"Date":"2006-09-22","Country":"zar","TRI":523.5,"Return":-0.00838}
{"Date":"2006-09-29","Country":"zar","TRI":522.079,"Return":-0.00271}
{"Date":"2006-10-06","Country":"zar","TRI":519.27,"Return":-0.00538}
{"Date":"2006-10-13","Country":"zar","TRI":554.813,"Return":0.06845}
{"Date":"2006-10-20","Country":"zar","TRI":561.301,"Return":0.01169}
{"Date":"2006-10-27","Country":"zar","TRI":566.385,"Return":0.00906}
{"Date":"2006-11-03","Country":"zar","TRI":587.995,"Return":0.03815}
{"Date":"2006-11-10","Country":"zar","TRI":608.832,"Return":0.03544}
{"Date":"2006-11-17","Country":"zar","TRI":584.656,"Return":-0.03971}
{"Date":"2006-11-24","Country":"zar","TRI":628.569,"Return":0.07511}
{"Date":"2006-12-01","Country":"zar","TRI":630.057,"Return":0.00237}
{"Date":"2006-12-08","Country":"zar","TRI":635.81,"Return":0.00913}
{"Date":"2006-12-15","Country":"zar","TRI":645.811,"Return":0.01573}
{"Date":"2006-12-22","Country":"zar","TRI":671.083,"Return":0.03913}
{"Date":"2006-12-29","Country":"zar","TRI":670.54,"Return":-0.00081}
{"Date":"2007-01-05","Country":"zar","TRI":631.441,"Return":-0.05831}
{"Date":"2007-01-12","Country":"zar","TRI":645.129,"Return":0.02168}
{"Date":"2007-01-19","Country":"zar","TRI":662.652,"Return":0.02716}
{"Date":"2007-01-26","Country":"zar","TRI":667.917,"Return":0.00795}
{"Date":"2007-02-02","Country":"zar","TRI":680.763,"Return":0.01923}
{"Date":"2007-02-09","Country":"zar","TRI":680.555,"Return":-0.00031}
{"Date":"2007-02-16","Country":"zar","TRI":701.441,"Return":0.03069}
{"Date":"2007-02-23","Country":"zar","TRI":723.377,"Return":0.03127}
{"Date":"2007-03-02","Country":"zar","TRI":658.165,"Return":-0.09015}
{"Date":"2007-03-09","Country":"zar","TRI":670.711,"Return":0.01906}
{"Date":"2007-03-16","Country":"zar","TRI":654.292,"Return":-0.02448}
{"Date":"2007-03-23","Country":"zar","TRI":710.94,"Return":0.08658}
{"Date":"2007-03-30","Country":"zar","TRI":718.192,"Return":0.0102}
{"Date":"2007-04-06","Country":"zar","TRI":737.663,"Return":0.02711}
{"Date":"2007-04-13","Country":"zar","TRI":753.42,"Return":0.02136}
{"Date":"2007-04-20","Country":"zar","TRI":787.354,"Return":0.04504}
{"Date":"2007-04-27","Country":"zar","TRI":778.686,"Return":-0.01101}
{"Date":"2007-05-04","Country":"zar","TRI":794.69,"Return":0.02055}
{"Date":"2007-05-11","Country":"zar","TRI":781.221,"Return":-0.01695}
{"Date":"2007-05-18","Country":"zar","TRI":766.887,"Return":-0.01835}
{"Date":"2007-05-25","Country":"zar","TRI":762.044,"Return":-0.00632}
{"Date":"2007-06-01","Country":"zar","TRI":759.18,"Return":-0.00376}
{"Date":"2007-06-08","Country":"zar","TRI":715.053,"Return":-0.05812}
{"Date":"2007-06-15","Country":"zar","TRI":751.466,"Return":0.05092}
{"Date":"2007-06-22","Country":"zar","TRI":749.122,"Return":-0.00312}
{"Date":"2007-06-29","Country":"zar","TRI":737.63,"Return":-0.01534}
{"Date":"2007-07-06","Country":"zar","TRI":758.103,"Return":0.02776}
{"Date":"2007-07-13","Country":"zar","TRI":779.745,"Return":0.02855}
{"Date":"2007-07-20","Country":"zar","TRI":792.263,"Return":0.01605}
{"Date":"2007-07-27","Country":"zar","TRI":719.449,"Return":-0.09191}
{"Date":"2007-08-03","Country":"zar","TRI":709.233,"Return":-0.0142}
{"Date":"2007-08-10","Country":"zar","TRI":691.657,"Return":-0.02478}
{"Date":"2007-08-17","Country":"zar","TRI":638.468,"Return":-0.0769}
{"Date":"2007-08-24","Country":"zar","TRI":688.092,"Return":0.07772}
{"Date":"2007-08-31","Country":"zar","TRI":732.659,"Return":0.06477}
{"Date":"2007-09-07","Country":"zar","TRI":717.371,"Return":-0.02087}
{"Date":"2007-09-14","Country":"zar","TRI":751.939,"Return":0.04819}
{"Date":"2007-09-21","Country":"zar","TRI":772.521,"Return":0.02737}
{"Date":"2007-09-28","Country":"zar","TRI":782.169,"Return":0.01249}
{"Date":"2007-10-05","Country":"zar","TRI":831.184,"Return":0.06267}
{"Date":"2007-10-12","Country":"zar","TRI":844.164,"Return":0.01562}
{"Date":"2007-10-19","Country":"zar","TRI":823.985,"Return":-0.0239}
{"Date":"2007-10-26","Country":"zar","TRI":888.143,"Return":0.07786}
{"Date":"2007-11-02","Country":"zar","TRI":871.317,"Return":-0.01895}
{"Date":"2007-11-09","Country":"zar","TRI":881.401,"Return":0.01157}
{"Date":"2007-11-16","Country":"zar","TRI":842.126,"Return":-0.04456}
{"Date":"2007-11-23","Country":"zar","TRI":815.468,"Return":-0.03166}
{"Date":"2007-11-30","Country":"zar","TRI":824.526,"Return":0.01111}
{"Date":"2007-12-07","Country":"zar","TRI":844.353,"Return":0.02405}
{"Date":"2007-12-14","Country":"zar","TRI":781.722,"Return":-0.07418}
{"Date":"2007-12-21","Country":"zar","TRI":780.544,"Return":-0.00151}
{"Date":"2007-12-28","Country":"zar","TRI":819.048,"Return":0.04933}
{"Date":"2008-01-04","Country":"zar","TRI":795.11,"Return":-0.02923}
{"Date":"2008-01-11","Country":"zar","TRI":778.477,"Return":-0.02092}
{"Date":"2008-01-18","Country":"zar","TRI":726.237,"Return":-0.06711}
{"Date":"2008-01-25","Country":"zar","TRI":702.141,"Return":-0.03318}
{"Date":"2008-02-01","Country":"zar","TRI":721.433,"Return":0.02748}
{"Date":"2008-02-08","Country":"zar","TRI":657.022,"Return":-0.08928}
{"Date":"2008-02-15","Country":"zar","TRI":689.728,"Return":0.04978}
{"Date":"2008-02-22","Country":"zar","TRI":707.239,"Return":0.02539}
{"Date":"2008-02-29","Country":"zar","TRI":728.106,"Return":0.0295}
{"Date":"2008-03-07","Country":"zar","TRI":705.168,"Return":-0.0315}
{"Date":"2008-03-14","Country":"zar","TRI":721.448,"Return":0.02309}
{"Date":"2008-03-21","Country":"zar","TRI":654.31,"Return":-0.09306}
{"Date":"2008-03-28","Country":"zar","TRI":692.35,"Return":0.05814}
{"Date":"2008-04-04","Country":"zar","TRI":721.916,"Return":0.0427}
{"Date":"2008-04-11","Country":"zar","TRI":747.141,"Return":0.03494}
{"Date":"2008-04-18","Country":"zar","TRI":755.801,"Return":0.01159}
{"Date":"2008-04-25","Country":"zar","TRI":751.374,"Return":-0.00586}
{"Date":"2008-05-02","Country":"zar","TRI":756.153,"Return":0.00636}
{"Date":"2008-05-09","Country":"zar","TRI":785.753,"Return":0.03915}
{"Date":"2008-05-16","Country":"zar","TRI":813.771,"Return":0.03566}
{"Date":"2008-05-23","Country":"zar","TRI":802.862,"Return":-0.01341}
{"Date":"2008-05-30","Country":"zar","TRI":776.883,"Return":-0.03236}
{"Date":"2008-06-06","Country":"zar","TRI":754.732,"Return":-0.02851}
{"Date":"2008-06-13","Country":"zar","TRI":704.105,"Return":-0.06708}
{"Date":"2008-06-20","Country":"zar","TRI":685.63,"Return":-0.02624}
{"Date":"2008-06-27","Country":"zar","TRI":704.423,"Return":0.02741}
{"Date":"2008-07-04","Country":"zar","TRI":675.21,"Return":-0.04147}
{"Date":"2008-07-11","Country":"zar","TRI":677.023,"Return":0.00269}
{"Date":"2008-07-18","Country":"zar","TRI":691.495,"Return":0.02138}
{"Date":"2008-07-25","Country":"zar","TRI":673.458,"Return":-0.02608}
{"Date":"2008-08-01","Country":"zar","TRI":694.938,"Return":0.0319}
{"Date":"2008-08-08","Country":"zar","TRI":661.746,"Return":-0.04776}
{"Date":"2008-08-15","Country":"zar","TRI":659.382,"Return":-0.00357}
{"Date":"2008-08-22","Country":"zar","TRI":670.459,"Return":0.0168}
{"Date":"2008-08-29","Country":"zar","TRI":690.588,"Return":0.03002}
{"Date":"2008-09-05","Country":"zar","TRI":622.171,"Return":-0.09907}
{"Date":"2008-09-12","Country":"zar","TRI":622.583,"Return":0.00066}
{"Date":"2008-09-19","Country":"zar","TRI":622.587,"Return":6.42485e-06}
{"Date":"2008-09-26","Country":"zar","TRI":599.552,"Return":-0.037}
{"Date":"2008-10-03","Country":"zar","TRI":538.371,"Return":-0.10204}
{"Date":"2008-10-10","Country":"zar","TRI":447.778,"Return":-0.16827}
{"Date":"2008-10-17","Country":"zar","TRI":394.666,"Return":-0.11861}
{"Date":"2008-10-24","Country":"zar","TRI":329.233,"Return":-0.16579}
{"Date":"2008-10-31","Country":"zar","TRI":433.883,"Return":0.31786}
{"Date":"2008-11-07","Country":"zar","TRI":398.645,"Return":-0.08122}
{"Date":"2008-11-14","Country":"zar","TRI":403.855,"Return":0.01307}
{"Date":"2008-11-21","Country":"zar","TRI":358.904,"Return":-0.1113}
{"Date":"2008-11-28","Country":"zar","TRI":433.087,"Return":0.20669}
{"Date":"2008-12-05","Country":"zar","TRI":388.002,"Return":-0.1041}
{"Date":"2008-12-12","Country":"zar","TRI":428.864,"Return":0.10531}
{"Date":"2008-12-19","Country":"zar","TRI":455.529,"Return":0.06218}
{"Date":"2008-12-26","Country":"zar","TRI":453.17,"Return":-0.00518}
{"Date":"2009-01-02","Country":"zar","TRI":488.622,"Return":0.07823}
{"Date":"2009-01-09","Country":"zar","TRI":477.556,"Return":-0.02265}
{"Date":"2009-01-16","Country":"zar","TRI":444.464,"Return":-0.06929}
{"Date":"2009-01-23","Country":"zar","TRI":404.258,"Return":-0.09046}
{"Date":"2009-01-30","Country":"zar","TRI":430.116,"Return":0.06396}
{"Date":"2009-02-06","Country":"zar","TRI":459.509,"Return":0.06834}
{"Date":"2009-02-13","Country":"zar","TRI":439.639,"Return":-0.04324}
{"Date":"2009-02-20","Country":"zar","TRI":412.134,"Return":-0.06256}
{"Date":"2009-02-27","Country":"zar","TRI":401.949,"Return":-0.02471}
{"Date":"2009-03-06","Country":"zar","TRI":380.342,"Return":-0.05376}
{"Date":"2009-03-13","Country":"zar","TRI":430.331,"Return":0.13143}
{"Date":"2009-03-20","Country":"zar","TRI":467.19,"Return":0.08565}
{"Date":"2009-03-27","Country":"zar","TRI":473.192,"Return":0.01285}
{"Date":"2009-04-03","Country":"zar","TRI":506.648,"Return":0.0707}
{"Date":"2009-04-10","Country":"zar","TRI":507.268,"Return":0.00122}
{"Date":"2009-04-17","Country":"zar","TRI":503.452,"Return":-0.00752}
{"Date":"2009-04-24","Country":"zar","TRI":508.816,"Return":0.01065}
{"Date":"2009-05-01","Country":"zar","TRI":527.989,"Return":0.03768}
{"Date":"2009-05-08","Country":"zar","TRI":561.475,"Return":0.06342}
{"Date":"2009-05-15","Country":"zar","TRI":553.212,"Return":-0.01472}
{"Date":"2009-05-22","Country":"zar","TRI":591.724,"Return":0.06962}
{"Date":"2009-05-29","Country":"zar","TRI":613.175,"Return":0.03625}
{"Date":"2009-06-05","Country":"zar","TRI":617.053,"Return":0.00632}
{"Date":"2009-06-12","Country":"zar","TRI":608.543,"Return":-0.01379}
{"Date":"2009-06-19","Country":"zar","TRI":592.694,"Return":-0.02604}
{"Date":"2009-06-26","Country":"zar","TRI":608.696,"Return":0.027}
{"Date":"2009-07-03","Country":"zar","TRI":610.523,"Return":0.003}
{"Date":"2009-07-10","Country":"zar","TRI":591.031,"Return":-0.03193}
{"Date":"2009-07-17","Country":"zar","TRI":626.399,"Return":0.05984}
{"Date":"2009-07-24","Country":"zar","TRI":657.662,"Return":0.04991}
{"Date":"2009-07-31","Country":"zar","TRI":652.345,"Return":-0.00808}
{"Date":"2009-08-07","Country":"zar","TRI":661.706,"Return":0.01435}
{"Date":"2009-08-14","Country":"zar","TRI":650.64,"Return":-0.01672}
{"Date":"2009-08-21","Country":"zar","TRI":680.245,"Return":0.0455}
{"Date":"2009-08-28","Country":"zar","TRI":699.302,"Return":0.02801}
{"Date":"2009-09-04","Country":"zar","TRI":695.942,"Return":-0.0048}
{"Date":"2009-09-11","Country":"zar","TRI":739.433,"Return":0.06249}
{"Date":"2009-09-18","Country":"zar","TRI":746.545,"Return":0.00962}
{"Date":"2009-09-25","Country":"zar","TRI":730.108,"Return":-0.02202}
{"Date":"2009-10-02","Country":"zar","TRI":693.306,"Return":-0.05041}
{"Date":"2009-10-09","Country":"zar","TRI":741.839,"Return":0.07}
{"Date":"2009-10-16","Country":"zar","TRI":753.128,"Return":0.01522}
{"Date":"2009-10-23","Country":"zar","TRI":756.033,"Return":0.00386}
{"Date":"2009-10-30","Country":"zar","TRI":701.556,"Return":-0.07206}
{"Date":"2009-11-06","Country":"zar","TRI":715.054,"Return":0.01924}
{"Date":"2009-11-13","Country":"zar","TRI":739.413,"Return":0.03407}
{"Date":"2009-11-20","Country":"zar","TRI":725.327,"Return":-0.01905}
{"Date":"2009-11-27","Country":"zar","TRI":738.471,"Return":0.01812}
{"Date":"2009-12-04","Country":"zar","TRI":749.212,"Return":0.01454}
{"Date":"2009-12-11","Country":"zar","TRI":744.066,"Return":-0.00687}
{"Date":"2009-12-18","Country":"zar","TRI":740.036,"Return":-0.00542}
{"Date":"2009-12-25","Country":"zar","TRI":756.515,"Return":0.02227}
{"Date":"2010-01-01","Country":"zar","TRI":776.443,"Return":0.02634}
{"Date":"2010-01-08","Country":"zar","TRI":781.588,"Return":0.00663}
{"Date":"2010-01-15","Country":"zar","TRI":769.343,"Return":-0.01567}
{"Date":"2010-01-22","Country":"zar","TRI":731.333,"Return":-0.04941}
{"Date":"2010-01-29","Country":"zar","TRI":735.37,"Return":0.00552}
{"Date":"2010-02-05","Country":"zar","TRI":696.738,"Return":-0.05253}
{"Date":"2010-02-12","Country":"zar","TRI":708.075,"Return":0.01627}
{"Date":"2010-02-19","Country":"zar","TRI":730.188,"Return":0.03123}
{"Date":"2010-02-26","Country":"zar","TRI":732.873,"Return":0.00368}
{"Date":"2010-03-05","Country":"zar","TRI":779.855,"Return":0.06411}
{"Date":"2010-03-12","Country":"zar","TRI":791.899,"Return":0.01544}
{"Date":"2010-03-19","Country":"zar","TRI":816.312,"Return":0.03083}
{"Date":"2010-03-26","Country":"zar","TRI":797.52,"Return":-0.02302}
{"Date":"2010-04-02","Country":"zar","TRI":825.849,"Return":0.03552}
{"Date":"2010-04-09","Country":"zar","TRI":840.983,"Return":0.01833}
{"Date":"2010-04-16","Country":"zar","TRI":814.673,"Return":-0.03128}
{"Date":"2010-04-23","Country":"zar","TRI":807.212,"Return":-0.00916}
{"Date":"2010-04-30","Country":"zar","TRI":821.639,"Return":0.01787}
{"Date":"2010-05-07","Country":"zar","TRI":732.145,"Return":-0.10892}
{"Date":"2010-05-14","Country":"zar","TRI":773.848,"Return":0.05696}
{"Date":"2010-05-21","Country":"zar","TRI":709.531,"Return":-0.08311}
{"Date":"2010-05-28","Country":"zar","TRI":767.605,"Return":0.08185}
{"Date":"2010-06-04","Country":"zar","TRI":731.872,"Return":-0.04655}
{"Date":"2010-06-11","Country":"zar","TRI":736.011,"Return":0.00566}
{"Date":"2010-06-18","Country":"zar","TRI":788.087,"Return":0.07075}
{"Date":"2010-06-25","Country":"zar","TRI":759.251,"Return":-0.03659}
{"Date":"2010-07-02","Country":"zar","TRI":730.96,"Return":-0.03726}
{"Date":"2010-07-09","Country":"zar","TRI":768.138,"Return":0.05086}
{"Date":"2010-07-16","Country":"zar","TRI":779.772,"Return":0.01515}
{"Date":"2010-07-23","Country":"zar","TRI":815.864,"Return":0.04629}
{"Date":"2010-07-30","Country":"zar","TRI":827.036,"Return":0.01369}
{"Date":"2010-08-06","Country":"zar","TRI":831.031,"Return":0.00483}
{"Date":"2010-08-13","Country":"zar","TRI":805.839,"Return":-0.03031}
{"Date":"2010-08-20","Country":"zar","TRI":794.655,"Return":-0.01388}
{"Date":"2010-08-27","Country":"zar","TRI":790.333,"Return":-0.00544}
{"Date":"2010-09-03","Country":"zar","TRI":841.244,"Return":0.06442}
{"Date":"2010-09-10","Country":"zar","TRI":848.503,"Return":0.00863}
{"Date":"2010-09-17","Country":"zar","TRI":858.781,"Return":0.01211}
{"Date":"2010-09-24","Country":"zar","TRI":891.558,"Return":0.03817}
{"Date":"2010-10-01","Country":"zar","TRI":922.039,"Return":0.03419}
{"Date":"2010-10-08","Country":"zar","TRI":935.974,"Return":0.01511}
{"Date":"2010-10-15","Country":"zar","TRI":953.705,"Return":0.01894}
{"Date":"2010-10-22","Country":"zar","TRI":933.386,"Return":-0.02131}
{"Date":"2010-10-29","Country":"zar","TRI":936.918,"Return":0.00378}
{"Date":"2010-11-05","Country":"zar","TRI":985.942,"Return":0.05232}
{"Date":"2010-11-12","Country":"zar","TRI":978.306,"Return":-0.00774}
{"Date":"2010-11-19","Country":"zar","TRI":958.357,"Return":-0.02039}
{"Date":"2010-11-26","Country":"zar","TRI":928.369,"Return":-0.03129}
{"Date":"2010-12-03","Country":"zar","TRI":976.28,"Return":0.05161}
{"Date":"2010-12-10","Country":"zar","TRI":982.209,"Return":0.00607}
{"Date":"2010-12-17","Country":"zar","TRI":983.406,"Return":0.00122}
{"Date":"2010-12-24","Country":"zar","TRI":1011.776,"Return":0.02885}
{"Date":"2010-12-31","Country":"zar","TRI":1042.051,"Return":0.02992}
{"Date":"2011-01-07","Country":"zar","TRI":1007.692,"Return":-0.03297}
{"Date":"2011-01-14","Country":"zar","TRI":999.482,"Return":-0.00815}
{"Date":"2011-01-21","Country":"zar","TRI":960.502,"Return":-0.039}
{"Date":"2011-01-28","Country":"zar","TRI":923.584,"Return":-0.03844}
{"Date":"2011-02-04","Country":"zar","TRI":943.083,"Return":0.02111}
{"Date":"2011-02-11","Country":"zar","TRI":929.445,"Return":-0.01446}
{"Date":"2011-02-18","Country":"zar","TRI":952.204,"Return":0.02449}
{"Date":"2011-02-25","Country":"zar","TRI":955.778,"Return":0.00375}
{"Date":"2011-03-04","Country":"zar","TRI":982.366,"Return":0.02782}
{"Date":"2011-03-11","Country":"zar","TRI":964.071,"Return":-0.01862}
{"Date":"2011-03-18","Country":"zar","TRI":928.731,"Return":-0.03666}
{"Date":"2011-03-25","Country":"zar","TRI":986.707,"Return":0.06242}
{"Date":"2011-04-01","Country":"zar","TRI":1039.26,"Return":0.05326}
{"Date":"2011-04-08","Country":"zar","TRI":1060.171,"Return":0.02012}
{"Date":"2011-04-15","Country":"zar","TRI":999.283,"Return":-0.05743}
{"Date":"2011-04-22","Country":"zar","TRI":1038.428,"Return":0.03917}
{"Date":"2011-04-29","Country":"zar","TRI":1076.26,"Return":0.03643}
{"Date":"2011-05-06","Country":"zar","TRI":1022.774,"Return":-0.0497}
{"Date":"2011-05-13","Country":"zar","TRI":970.07,"Return":-0.05153}
{"Date":"2011-05-20","Country":"zar","TRI":979.857,"Return":0.01009}
{"Date":"2011-05-27","Country":"zar","TRI":998.999,"Return":0.01954}
{"Date":"2011-06-03","Country":"zar","TRI":1010.75,"Return":0.01176}
{"Date":"2011-06-10","Country":"zar","TRI":985.848,"Return":-0.02464}
{"Date":"2011-06-17","Country":"zar","TRI":971.361,"Return":-0.01469}
{"Date":"2011-06-24","Country":"zar","TRI":951.596,"Return":-0.02035}
{"Date":"2011-07-01","Country":"zar","TRI":1007.527,"Return":0.05878}
{"Date":"2011-07-08","Country":"zar","TRI":1010.299,"Return":0.00275}
{"Date":"2011-07-15","Country":"zar","TRI":1004.001,"Return":-0.00623}
{"Date":"2011-07-22","Country":"zar","TRI":1005.985,"Return":0.00198}
{"Date":"2011-07-29","Country":"zar","TRI":995.366,"Return":-0.01056}
{"Date":"2011-08-05","Country":"zar","TRI":929.396,"Return":-0.06628}
{"Date":"2011-08-12","Country":"zar","TRI":907.801,"Return":-0.02324}
{"Date":"2011-08-19","Country":"zar","TRI":908.634,"Return":0.00092}
{"Date":"2011-08-26","Country":"zar","TRI":902.65,"Return":-0.00659}
{"Date":"2011-09-02","Country":"zar","TRI":961.5,"Return":0.0652}
{"Date":"2011-09-09","Country":"zar","TRI":937.772,"Return":-0.02468}
{"Date":"2011-09-16","Country":"zar","TRI":934.693,"Return":-0.00328}
{"Date":"2011-09-23","Country":"zar","TRI":809.423,"Return":-0.13402}
{"Date":"2011-09-30","Country":"zar","TRI":834.077,"Return":0.03046}
{"Date":"2011-10-07","Country":"zar","TRI":853.224,"Return":0.02296}
{"Date":"2011-10-14","Country":"zar","TRI":872.386,"Return":0.02246}
{"Date":"2011-10-21","Country":"zar","TRI":856.707,"Return":-0.01797}
{"Date":"2011-10-28","Country":"zar","TRI":944.034,"Return":0.10193}
{"Date":"2011-11-04","Country":"zar","TRI":906.37,"Return":-0.0399}
{"Date":"2011-11-11","Country":"zar","TRI":914.753,"Return":0.00925}
{"Date":"2011-11-18","Country":"zar","TRI":868.596,"Return":-0.05046}
{"Date":"2011-11-25","Country":"zar","TRI":822.114,"Return":-0.05351}
{"Date":"2011-12-02","Country":"zar","TRI":912.096,"Return":0.10945}
{"Date":"2011-12-09","Country":"zar","TRI":903.779,"Return":-0.00912}
{"Date":"2011-12-16","Country":"zar","TRI":855.714,"Return":-0.05318}
{"Date":"2011-12-23","Country":"zar","TRI":885.989,"Return":0.03538}
{"Date":"2011-12-30","Country":"zar","TRI":892.376,"Return":0.00721}
{"Date":"2012-01-06","Country":"zar","TRI":898.574,"Return":0.00695}
{"Date":"2012-01-13","Country":"zar","TRI":895.244,"Return":-0.00371}
{"Date":"2012-01-20","Country":"zar","TRI":941.217,"Return":0.05135}
{"Date":"2012-01-27","Country":"zar","TRI":964.541,"Return":0.02478}
{"Date":"2012-02-03","Country":"zar","TRI":1006.513,"Return":0.04351}
{"Date":"2012-02-10","Country":"zar","TRI":974,"Return":-0.0323}
{"Date":"2012-02-17","Country":"zar","TRI":976.142,"Return":0.0022}
{"Date":"2012-02-24","Country":"zar","TRI":1006.115,"Return":0.03071}
{"Date":"2012-03-02","Country":"zar","TRI":1019.97,"Return":0.01377}
{"Date":"2012-03-09","Country":"zar","TRI":1016.212,"Return":-0.00368}
{"Date":"2012-03-16","Country":"zar","TRI":1003.842,"Return":-0.01217}
{"Date":"2012-03-23","Country":"zar","TRI":978.178,"Return":-0.02557}
{"Date":"2012-03-30","Country":"zar","TRI":992.692,"Return":0.01484}
{"Date":"2012-04-06","Country":"zar","TRI":975.201,"Return":-0.01762}
{"Date":"2012-04-13","Country":"zar","TRI":956.295,"Return":-0.01939}
{"Date":"2012-04-20","Country":"zar","TRI":985.432,"Return":0.03047}
{"Date":"2012-04-27","Country":"zar","TRI":995.327,"Return":0.01004}
{"Date":"2012-05-04","Country":"zar","TRI":990.73,"Return":-0.00462}
{"Date":"2012-05-11","Country":"zar","TRI":953.768,"Return":-0.03731}
{"Date":"2012-05-18","Country":"zar","TRI":904.584,"Return":-0.05157}
{"Date":"2012-05-25","Country":"zar","TRI":902.188,"Return":-0.00265}
{"Date":"2012-06-01","Country":"zar","TRI":888.888,"Return":-0.01474}
{"Date":"2012-06-08","Country":"zar","TRI":917.919,"Return":0.03266}
{"Date":"2012-06-15","Country":"zar","TRI":933.063,"Return":0.0165}
{"Date":"2012-06-22","Country":"zar","TRI":928.133,"Return":-0.00528}
{"Date":"2012-06-29","Country":"zar","TRI":937.332,"Return":0.00991}
{"Date":"2012-07-06","Country":"zar","TRI":944.698,"Return":0.00786}
{"Date":"2012-07-13","Country":"zar","TRI":932.98,"Return":-0.0124}
{"Date":"2012-07-20","Country":"zar","TRI":941.571,"Return":0.00921}
{"Date":"2012-07-27","Country":"zar","TRI":976.129,"Return":0.0367}
{"Date":"2012-08-03","Country":"zar","TRI":998.734,"Return":0.02316}
{"Date":"2012-08-10","Country":"zar","TRI":1004.663,"Return":0.00594}
{"Date":"2012-08-17","Country":"zar","TRI":969.133,"Return":-0.03537}
{"Date":"2012-08-24","Country":"zar","TRI":971.966,"Return":0.00292}
{"Date":"2012-08-31","Country":"zar","TRI":958.373,"Return":-0.01399}
{"Date":"2012-09-07","Country":"zar","TRI":996.141,"Return":0.03941}
{"Date":"2012-09-14","Country":"zar","TRI":1001.346,"Return":0.00523}
{"Date":"2012-09-21","Country":"zar","TRI":1006.07,"Return":0.00472}
{"Date":"2012-09-28","Country":"zar","TRI":999.407,"Return":-0.00662}
{"Date":"2012-10-05","Country":"zar","TRI":952.023,"Return":-0.04741}
{"Date":"2012-10-12","Country":"zar","TRI":963.119,"Return":0.01166}
{"Date":"2012-10-19","Country":"zar","TRI":967.166,"Return":0.0042}
{"Date":"2012-10-26","Country":"zar","TRI":969.265,"Return":0.00217}
{"Date":"2012-11-02","Country":"zar","TRI":980.716,"Return":0.01181}
{"Date":"2012-11-09","Country":"zar","TRI":985.698,"Return":0.00508}
{"Date":"2012-11-16","Country":"zar","TRI":952.992,"Return":-0.03318}
{"Date":"2012-11-23","Country":"zar","TRI":965.159,"Return":0.01277}
{"Date":"2012-11-30","Country":"zar","TRI":965.374,"Return":0.00022}
{"Date":"2012-12-07","Country":"zar","TRI":998.028,"Return":0.03383}
{"Date":"2012-12-14","Country":"zar","TRI":1014.471,"Return":0.01648}
{"Date":"2012-12-21","Country":"zar","TRI":1039.188,"Return":0.02436}
{"Date":"2012-12-28","Country":"zar","TRI":1064.894,"Return":0.02474}
{"Date":"2013-01-04","Country":"zar","TRI":1066.638,"Return":0.00164}
{"Date":"2013-01-11","Country":"zar","TRI":1035.128,"Return":-0.02954}
{"Date":"2013-01-18","Country":"zar","TRI":1011.658,"Return":-0.02267}
{"Date":"2013-01-25","Country":"zar","TRI":1011.543,"Return":-0.00011}
{"Date":"2013-02-01","Country":"zar","TRI":1013.392,"Return":0.00183}
{"Date":"2013-02-08","Country":"zar","TRI":1026.087,"Return":0.01253}
{"Date":"2013-02-15","Country":"zar","TRI":1019.975,"Return":-0.00596}
{"Date":"2013-02-22","Country":"zar","TRI":993.586,"Return":-0.02587}
{"Date":"2013-03-01","Country":"zar","TRI":984.79,"Return":-0.00885}
{"Date":"2013-03-08","Country":"zar","TRI":997.162,"Return":0.01256}
{"Date":"2013-03-15","Country":"zar","TRI":973.769,"Return":-0.02346}
{"Date":"2013-03-22","Country":"zar","TRI":951.209,"Return":-0.02317}
{"Date":"2013-03-29","Country":"zar","TRI":967.974,"Return":0.01762}
{"Date":"2013-04-05","Country":"zar","TRI":939.207,"Return":-0.02972}
{"Date":"2013-04-12","Country":"zar","TRI":965.44,"Return":0.02793}
{"Date":"2013-04-19","Country":"zar","TRI":933.322,"Return":-0.03327}
{"Date":"2013-04-26","Country":"zar","TRI":950.398,"Return":0.0183}
{"Date":"2013-05-03","Country":"zar","TRI":993.147,"Return":0.04498}
{"Date":"2013-05-10","Country":"zar","TRI":985.07,"Return":-0.00813}
{"Date":"2013-05-17","Country":"zar","TRI":974.771,"Return":-0.01046}
{"Date":"2013-05-24","Country":"zar","TRI":940.709,"Return":-0.03494}
{"Date":"2013-05-31","Country":"zar","TRI":914.143,"Return":-0.02824}
{"Date":"2013-06-07","Country":"zar","TRI":887.429,"Return":-0.02922}
{"Date":"2013-06-14","Country":"zar","TRI":878.736,"Return":-0.0098}
{"Date":"2013-06-21","Country":"zar","TRI":829.761,"Return":-0.05573}
{"Date":"2013-06-28","Country":"zar","TRI":896.972,"Return":0.081}
{"Date":"2013-07-05","Country":"zar","TRI":856.531,"Return":-0.04509}
{"Date":"2013-07-12","Country":"zar","TRI":910.78,"Return":0.06334}
{"Date":"2013-07-19","Country":"zar","TRI":903.478,"Return":-0.00802}
{"Date":"2013-07-26","Country":"zar","TRI":907.438,"Return":0.00438}
{"Date":"2013-08-02","Country":"zar","TRI":929.827,"Return":0.02467}
{"Date":"2013-08-09","Country":"zar","TRI":939.523,"Return":0.01043}
{"Date":"2013-08-16","Country":"zar","TRI":941.406,"Return":0.002}
{"Date":"2013-08-23","Country":"zar","TRI":921.674,"Return":-0.02096}
{"Date":"2013-08-30","Country":"zar","TRI":907.06,"Return":-0.01586}
{"Date":"2013-09-06","Country":"zar","TRI":942.662,"Return":0.03925}
{"Date":"2013-09-13","Country":"zar","TRI":982.701,"Return":0.04247}
{"Date":"2013-09-20","Country":"zar","TRI":999.634,"Return":0.01723}
{"Date":"2013-09-27","Country":"zar","TRI":983.306,"Return":-0.01633}
{"Date":"2013-10-04","Country":"zar","TRI":993.789,"Return":0.01066}
{"Date":"2013-10-11","Country":"zar","TRI":1002.704,"Return":0.00897}
{"Date":"2013-10-18","Country":"zar","TRI":1045.772,"Return":0.04295}
{"Date":"2013-10-25","Country":"zar","TRI":1033.879,"Return":-0.01137}
{"Date":"2013-11-01","Country":"zar","TRI":1007.057,"Return":-0.02594}
{"Date":"2013-11-08","Country":"zar","TRI":974.625,"Return":-0.0322}
{"Date":"2013-11-15","Country":"zar","TRI":994.043,"Return":0.01992}
{"Date":"2013-11-22","Country":"zar","TRI":983.857,"Return":-0.01025}
{"Date":"2013-11-29","Country":"zar","TRI":988.888,"Return":0.00511}
{"Date":"2013-12-06","Country":"zar","TRI":971.027,"Return":-0.01806}
{"Date":"2013-12-13","Country":"zar","TRI":946.539,"Return":-0.02522}
{"Date":"2013-12-20","Country":"zar","TRI":979.399,"Return":0.03472}
{"Date":"2013-12-27","Country":"zar","TRI":985.944,"Return":0.00668}
{"Date":"2014-01-03","Country":"zar","TRI":982.843,"Return":-0.00315}
{"Date":"2014-01-10","Country":"zar","TRI":962.783,"Return":-0.02041}
{"Date":"2014-01-17","Country":"zar","TRI":963.469,"Return":0.00071}
{"Date":"2014-01-24","Country":"zar","TRI":932.363,"Return":-0.03229}
{"Date":"2014-01-31","Country":"zar","TRI":899.993,"Return":-0.03472}
{"Date":"2014-02-07","Country":"zar","TRI":909.073,"Return":0.01009}
{"Date":"2014-02-14","Country":"zar","TRI":947.784,"Return":0.04258}
{"Date":"2014-02-21","Country":"zar","TRI":954.47,"Return":0.00705}
{"Date":"2014-02-28","Country":"zar","TRI":983.152,"Return":0.03005}
{"Date":"2014-03-07","Country":"zar","TRI":1011.009,"Return":0.02833}
{"Date":"2014-03-14","Country":"zar","TRI":993.335,"Return":-0.01748}
{"Date":"2014-03-21","Country":"zar","TRI":977.75,"Return":-0.01569}
{"Date":"2014-03-28","Country":"zar","TRI":1045.523,"Return":0.06932}
{"Date":"2014-04-04","Country":"zar","TRI":1045.972,"Return":0.00043}
{"Date":"2014-04-11","Country":"zar","TRI":1054.064,"Return":0.00774}
{"Date":"2014-04-18","Country":"zar","TRI":1056.211,"Return":0.00204}
{"Date":"2014-04-25","Country":"zar","TRI":1047.311,"Return":-0.00843}
{"Date":"2014-05-02","Country":"zar","TRI":1066.593,"Return":0.01841}
{"Date":"2014-05-09","Country":"zar","TRI":1075.769,"Return":0.0086}
{"Date":"2014-05-16","Country":"zar","TRI":1090.045,"Return":0.01327}
{"Date":"2014-05-23","Country":"zar","TRI":1118.755,"Return":0.02634}
{"Date":"2014-05-30","Country":"zar","TRI":1066.383,"Return":-0.04681}
{"Date":"2014-06-06","Country":"zar","TRI":1086.282,"Return":0.01866}
{"Date":"2014-06-13","Country":"zar","TRI":1086.244,"Return":-0.00003}
{"Date":"2014-06-20","Country":"zar","TRI":1098.964,"Return":0.01171}
{"Date":"2014-06-27","Country":"zar","TRI":1092.017,"Return":-0.00632}
{"Date":"2014-07-04","Country":"zar","TRI":1097.803,"Return":0.0053}
{"Date":"2014-07-11","Country":"zar","TRI":1098.002,"Return":0.00018}
{"Date":"2014-07-18","Country":"zar","TRI":1108.836,"Return":0.00987}
{"Date":"2014-07-25","Country":"zar","TRI":1130.959,"Return":0.01995}
{"Date":"2014-08-01","Country":"zar","TRI":1110.076,"Return":-0.01846}
{"Date":"2014-08-08","Country":"zar","TRI":1108.113,"Return":-0.00177}
{"Date":"2014-08-15","Country":"zar","TRI":1124.077,"Return":0.01441}
{"Date":"2014-08-22","Country":"zar","TRI":1123.649,"Return":-0.00038}
{"Date":"2014-08-29","Country":"zar","TRI":1129.63,"Return":0.00532}
{"Date":"2014-09-05","Country":"zar","TRI":1147.492,"Return":0.01581}
{"Date":"2014-09-12","Country":"zar","TRI":1092.764,"Return":-0.04769}
{"Date":"2014-09-19","Country":"zar","TRI":1095.295,"Return":0.00232}
{"Date":"2014-09-26","Country":"zar","TRI":1036.444,"Return":-0.05373}
{"Date":"2014-10-03","Country":"zar","TRI":1017.273,"Return":-0.0185}
{"Date":"2014-10-10","Country":"zar","TRI":1009.216,"Return":-0.00792}
{"Date":"2014-10-17","Country":"zar","TRI":1024.79,"Return":0.01543}
{"Date":"2014-10-24","Country":"zar","TRI":1048.077,"Return":0.02272}
{"Date":"2014-10-31","Country":"zar","TRI":1095.1,"Return":0.04487}
{"Date":"2014-11-07","Country":"zar","TRI":1063.848,"Return":-0.02854}
{"Date":"2014-11-14","Country":"zar","TRI":1111.865,"Return":0.04514}
{"Date":"2014-11-21","Country":"zar","TRI":1140.27,"Return":0.02555}
{"Date":"2014-11-28","Country":"zar","TRI":1098.906,"Return":-0.03628}
{"Date":"2014-12-05","Country":"zar","TRI":1054.811,"Return":-0.04013}
{"Date":"2014-12-12","Country":"zar","TRI":986.38,"Return":-0.06488}
{"Date":"2014-12-19","Country":"zar","TRI":1045.16,"Return":0.05959}
{"Date":"2014-12-26","Country":"zar","TRI":1039.776,"Return":-0.00515}
{"Date":"2015-01-02","Country":"zar","TRI":1039.306,"Return":-0.00045}
{"Date":"2015-01-09","Country":"zar","TRI":1064.555,"Return":0.02429}
{"Date":"2015-01-16","Country":"zar","TRI":1041.719,"Return":-0.02145}
{"Date":"2015-01-23","Country":"zar","TRI":1102.908,"Return":0.05874}
{"Date":"2015-01-30","Country":"zar","TRI":1105.807,"Return":0.00263}
{"Date":"2015-02-06","Country":"zar","TRI":1139.718,"Return":0.03067}
{"Date":"2015-02-13","Country":"zar","TRI":1126.164,"Return":-0.01189}
{"Date":"2015-02-20","Country":"zar","TRI":1122.176,"Return":-0.00354}
{"Date":"2015-02-27","Country":"zar","TRI":1113.172,"Return":-0.00802}
{"Date":"2000-01-21","Country":"twn","TRI":433.366,"Return":0.02384}
{"Date":"2000-01-28","Country":"twn","TRI":456.255,"Return":0.05282}
{"Date":"2000-02-04","Country":"twn","TRI":460.339,"Return":0.00895}
{"Date":"2000-02-11","Country":"twn","TRI":474.487,"Return":0.03073}
{"Date":"2000-02-18","Country":"twn","TRI":466.08,"Return":-0.01772}
{"Date":"2000-02-25","Country":"twn","TRI":435.832,"Return":-0.0649}
{"Date":"2000-03-03","Country":"twn","TRI":444.528,"Return":0.01995}
{"Date":"2000-03-10","Country":"twn","TRI":432.908,"Return":-0.02614}
{"Date":"2000-03-17","Country":"twn","TRI":409.228,"Return":-0.0547}
{"Date":"2000-03-24","Country":"twn","TRI":435.347,"Return":0.06383}
{"Date":"2000-03-31","Country":"twn","TRI":455.163,"Return":0.04552}
{"Date":"2000-04-07","Country":"twn","TRI":451.673,"Return":-0.00767}
{"Date":"2000-04-14","Country":"twn","TRI":423.079,"Return":-0.06331}
{"Date":"2000-04-21","Country":"twn","TRI":408.694,"Return":-0.034}
{"Date":"2000-04-28","Country":"twn","TRI":403.107,"Return":-0.01367}
{"Date":"2000-05-05","Country":"twn","TRI":399.887,"Return":-0.00799}
{"Date":"2000-05-12","Country":"twn","TRI":391.363,"Return":-0.02132}
{"Date":"2000-05-19","Country":"twn","TRI":418.349,"Return":0.06895}
{"Date":"2000-05-26","Country":"twn","TRI":391.489,"Return":-0.0642}
{"Date":"2000-06-02","Country":"twn","TRI":409.034,"Return":0.04482}
{"Date":"2000-06-09","Country":"twn","TRI":415.168,"Return":0.015}
{"Date":"2000-06-16","Country":"twn","TRI":403.786,"Return":-0.02742}
{"Date":"2000-06-23","Country":"twn","TRI":397.044,"Return":-0.0167}
{"Date":"2000-06-30","Country":"twn","TRI":382.417,"Return":-0.03684}
{"Date":"2000-07-07","Country":"twn","TRI":378.152,"Return":-0.01115}
{"Date":"2000-07-14","Country":"twn","TRI":392.179,"Return":0.03709}
{"Date":"2000-07-21","Country":"twn","TRI":372.595,"Return":-0.04994}
{"Date":"2000-07-28","Country":"twn","TRI":373.525,"Return":0.0025}
{"Date":"2000-08-04","Country":"twn","TRI":364.367,"Return":-0.02452}
{"Date":"2000-08-11","Country":"twn","TRI":366.691,"Return":0.00638}
{"Date":"2000-08-18","Country":"twn","TRI":377.126,"Return":0.02846}
{"Date":"2000-08-25","Country":"twn","TRI":368.106,"Return":-0.02392}
{"Date":"2000-09-01","Country":"twn","TRI":339.836,"Return":-0.0768}
{"Date":"2000-09-08","Country":"twn","TRI":335.356,"Return":-0.01318}
{"Date":"2000-09-15","Country":"twn","TRI":327.319,"Return":-0.02397}
{"Date":"2000-09-22","Country":"twn","TRI":302.571,"Return":-0.07561}
{"Date":"2000-09-29","Country":"twn","TRI":293.462,"Return":-0.03011}
{"Date":"2000-10-06","Country":"twn","TRI":295.424,"Return":0.00669}
{"Date":"2000-10-13","Country":"twn","TRI":268.977,"Return":-0.08952}
{"Date":"2000-10-20","Country":"twn","TRI":245.417,"Return":-0.08759}
{"Date":"2000-10-27","Country":"twn","TRI":267.132,"Return":0.08848}
{"Date":"2000-11-03","Country":"twn","TRI":273.438,"Return":0.02361}
{"Date":"2000-11-10","Country":"twn","TRI":285.783,"Return":0.04515}
{"Date":"2000-11-17","Country":"twn","TRI":249.601,"Return":-0.12661}
{"Date":"2000-11-24","Country":"twn","TRI":246.388,"Return":-0.01287}
{"Date":"2000-12-01","Country":"twn","TRI":240.407,"Return":-0.02427}
{"Date":"2000-12-08","Country":"twn","TRI":238.882,"Return":-0.00634}
{"Date":"2000-12-15","Country":"twn","TRI":236.59,"Return":-0.00959}
{"Date":"2000-12-22","Country":"twn","TRI":217.003,"Return":-0.08279}
{"Date":"2000-12-29","Country":"twn","TRI":216.621,"Return":-0.00176}
{"Date":"2001-01-05","Country":"twn","TRI":240.912,"Return":0.11214}
{"Date":"2001-01-12","Country":"twn","TRI":244.702,"Return":0.01573}
{"Date":"2001-01-19","Country":"twn","TRI":271.583,"Return":0.10985}
{"Date":"2001-01-26","Country":"twn","TRI":271.875,"Return":0.00108}
{"Date":"2001-02-02","Country":"twn","TRI":282.151,"Return":0.0378}
{"Date":"2001-02-09","Country":"twn","TRI":266.141,"Return":-0.05674}
{"Date":"2001-02-16","Country":"twn","TRI":277.006,"Return":0.04082}
{"Date":"2001-02-23","Country":"twn","TRI":261.461,"Return":-0.05612}
{"Date":"2001-03-02","Country":"twn","TRI":250.226,"Return":-0.04297}
{"Date":"2001-03-09","Country":"twn","TRI":257.219,"Return":0.02795}
{"Date":"2001-03-16","Country":"twn","TRI":258.773,"Return":0.00604}
{"Date":"2001-03-23","Country":"twn","TRI":259.594,"Return":0.00317}
{"Date":"2001-03-30","Country":"twn","TRI":255.681,"Return":-0.01507}
{"Date":"2001-04-06","Country":"twn","TRI":242.035,"Return":-0.05337}
{"Date":"2001-04-13","Country":"twn","TRI":239.87,"Return":-0.00894}
{"Date":"2001-04-20","Country":"twn","TRI":246.448,"Return":0.02742}
{"Date":"2001-04-27","Country":"twn","TRI":236.738,"Return":-0.0394}
{"Date":"2001-05-04","Country":"twn","TRI":233.053,"Return":-0.01557}
{"Date":"2001-05-11","Country":"twn","TRI":235.116,"Return":0.00885}
{"Date":"2001-05-18","Country":"twn","TRI":228.511,"Return":-0.02809}
{"Date":"2001-05-25","Country":"twn","TRI":230.131,"Return":0.00709}
{"Date":"2001-06-01","Country":"twn","TRI":219.355,"Return":-0.04683}
{"Date":"2001-06-08","Country":"twn","TRI":230.415,"Return":0.05042}
{"Date":"2001-06-15","Country":"twn","TRI":224.447,"Return":-0.0259}
{"Date":"2001-06-22","Country":"twn","TRI":213.475,"Return":-0.04888}
{"Date":"2001-06-29","Country":"twn","TRI":214.714,"Return":0.0058}
{"Date":"2001-07-06","Country":"twn","TRI":208.492,"Return":-0.02898}
{"Date":"2001-07-13","Country":"twn","TRI":196.586,"Return":-0.05711}
{"Date":"2001-07-20","Country":"twn","TRI":183.86,"Return":-0.06474}
{"Date":"2001-07-27","Country":"twn","TRI":190.452,"Return":0.03585}
{"Date":"2001-08-03","Country":"twn","TRI":201.648,"Return":0.05879}
{"Date":"2001-08-10","Country":"twn","TRI":199.148,"Return":-0.0124}
{"Date":"2001-08-17","Country":"twn","TRI":205.348,"Return":0.03113}
{"Date":"2001-08-24","Country":"twn","TRI":189.338,"Return":-0.07797}
{"Date":"2001-08-31","Country":"twn","TRI":199.53,"Return":0.05383}
{"Date":"2001-09-07","Country":"twn","TRI":191.142,"Return":-0.04204}
{"Date":"2001-09-14","Country":"twn","TRI":167.778,"Return":-0.12223}
{"Date":"2001-09-21","Country":"twn","TRI":157.522,"Return":-0.06113}
{"Date":"2001-09-28","Country":"twn","TRI":156.283,"Return":-0.00787}
{"Date":"2001-10-05","Country":"twn","TRI":155.893,"Return":-0.0025}
{"Date":"2001-10-12","Country":"twn","TRI":168.341,"Return":0.07985}
{"Date":"2001-10-19","Country":"twn","TRI":170.177,"Return":0.01091}
{"Date":"2001-10-26","Country":"twn","TRI":180.587,"Return":0.06117}
{"Date":"2001-11-02","Country":"twn","TRI":176.82,"Return":-0.02086}
{"Date":"2001-11-09","Country":"twn","TRI":184.454,"Return":0.04317}
{"Date":"2001-11-16","Country":"twn","TRI":199.76,"Return":0.08298}
{"Date":"2001-11-23","Country":"twn","TRI":201.832,"Return":0.01037}
{"Date":"2001-11-30","Country":"twn","TRI":196.509,"Return":-0.02637}
{"Date":"2001-12-07","Country":"twn","TRI":238.495,"Return":0.21366}
{"Date":"2001-12-14","Country":"twn","TRI":239.747,"Return":0.00525}
{"Date":"2001-12-21","Country":"twn","TRI":221.663,"Return":-0.07543}
{"Date":"2001-12-28","Country":"twn","TRI":231.863,"Return":0.04602}
{"Date":"2002-01-04","Country":"twn","TRI":244.783,"Return":0.05572}
{"Date":"2002-01-11","Country":"twn","TRI":243.213,"Return":-0.00641}
{"Date":"2002-01-18","Country":"twn","TRI":234.864,"Return":-0.03433}
{"Date":"2002-01-25","Country":"twn","TRI":252.626,"Return":0.07563}
{"Date":"2002-02-01","Country":"twn","TRI":249.158,"Return":-0.01373}
{"Date":"2002-02-08","Country":"twn","TRI":250.066,"Return":0.00364}
{"Date":"2002-02-15","Country":"twn","TRI":249.674,"Return":-0.00157}
{"Date":"2002-02-22","Country":"twn","TRI":235.594,"Return":-0.05639}
{"Date":"2002-03-01","Country":"twn","TRI":238.349,"Return":0.01169}
{"Date":"2002-03-08","Country":"twn","TRI":255.503,"Return":0.07197}
{"Date":"2002-03-15","Country":"twn","TRI":251.018,"Return":-0.01755}
{"Date":"2002-03-22","Country":"twn","TRI":260.049,"Return":0.03598}
{"Date":"2002-03-29","Country":"twn","TRI":259.981,"Return":-0.00026}
{"Date":"2002-04-05","Country":"twn","TRI":259.758,"Return":-0.00086}
{"Date":"2002-04-12","Country":"twn","TRI":258.296,"Return":-0.00563}
{"Date":"2002-04-19","Country":"twn","TRI":272.581,"Return":0.0553}
{"Date":"2002-04-26","Country":"twn","TRI":265.236,"Return":-0.02695}
{"Date":"2002-05-03","Country":"twn","TRI":249.589,"Return":-0.05899}
{"Date":"2002-05-10","Country":"twn","TRI":246,"Return":-0.01438}
{"Date":"2002-05-17","Country":"twn","TRI":249.85,"Return":0.01565}
{"Date":"2002-05-24","Country":"twn","TRI":246.261,"Return":-0.01436}
{"Date":"2002-05-31","Country":"twn","TRI":244.267,"Return":-0.0081}
{"Date":"2002-06-07","Country":"twn","TRI":230.869,"Return":-0.05485}
{"Date":"2002-06-14","Country":"twn","TRI":236.203,"Return":0.0231}
{"Date":"2002-06-21","Country":"twn","TRI":233.2,"Return":-0.01271}
{"Date":"2002-06-28","Country":"twn","TRI":223.842,"Return":-0.04013}
{"Date":"2002-07-05","Country":"twn","TRI":227.397,"Return":0.01588}
{"Date":"2002-07-12","Country":"twn","TRI":238.596,"Return":0.04925}
{"Date":"2002-07-19","Country":"twn","TRI":226.813,"Return":-0.04938}
{"Date":"2002-07-26","Country":"twn","TRI":208.575,"Return":-0.08041}
{"Date":"2002-08-02","Country":"twn","TRI":208.672,"Return":0.00047}
{"Date":"2002-08-09","Country":"twn","TRI":206.011,"Return":-0.01275}
{"Date":"2002-08-16","Country":"twn","TRI":210.153,"Return":0.02011}
{"Date":"2002-08-23","Country":"twn","TRI":211.175,"Return":0.00486}
{"Date":"2002-08-30","Country":"twn","TRI":199.899,"Return":-0.0534}
{"Date":"2002-09-06","Country":"twn","TRI":187.644,"Return":-0.06131}
{"Date":"2002-09-13","Country":"twn","TRI":190.864,"Return":0.01716}
{"Date":"2002-09-20","Country":"twn","TRI":180.653,"Return":-0.0535}
{"Date":"2002-09-27","Country":"twn","TRI":170.546,"Return":-0.05595}
{"Date":"2002-10-04","Country":"twn","TRI":163.223,"Return":-0.04294}
{"Date":"2002-10-11","Country":"twn","TRI":153.492,"Return":-0.05962}
{"Date":"2002-10-18","Country":"twn","TRI":183.674,"Return":0.19664}
{"Date":"2002-10-25","Country":"twn","TRI":188.589,"Return":0.02676}
{"Date":"2002-11-01","Country":"twn","TRI":183.596,"Return":-0.02648}
{"Date":"2002-11-08","Country":"twn","TRI":200.885,"Return":0.09417}
{"Date":"2002-11-15","Country":"twn","TRI":199.562,"Return":-0.00659}
{"Date":"2002-11-22","Country":"twn","TRI":196.174,"Return":-0.01698}
{"Date":"2002-11-29","Country":"twn","TRI":192.378,"Return":-0.01935}
{"Date":"2002-12-06","Country":"twn","TRI":196.093,"Return":0.01931}
{"Date":"2002-12-13","Country":"twn","TRI":188.555,"Return":-0.03844}
{"Date":"2002-12-20","Country":"twn","TRI":187.905,"Return":-0.00345}
{"Date":"2002-12-27","Country":"twn","TRI":185.432,"Return":-0.01316}
{"Date":"2003-01-03","Country":"twn","TRI":188.515,"Return":0.01663}
{"Date":"2003-01-10","Country":"twn","TRI":199.598,"Return":0.05879}
{"Date":"2003-01-17","Country":"twn","TRI":201.736,"Return":0.01071}
{"Date":"2003-01-24","Country":"twn","TRI":205.843,"Return":0.02036}
{"Date":"2003-01-31","Country":"twn","TRI":202.741,"Return":-0.01507}
{"Date":"2003-02-07","Country":"twn","TRI":188.336,"Return":-0.07105}
{"Date":"2003-02-14","Country":"twn","TRI":179.866,"Return":-0.04497}
{"Date":"2003-02-21","Country":"twn","TRI":183.724,"Return":0.02145}
{"Date":"2003-02-28","Country":"twn","TRI":178.32,"Return":-0.02941}
{"Date":"2003-03-07","Country":"twn","TRI":176.737,"Return":-0.00888}
{"Date":"2003-03-14","Country":"twn","TRI":182.754,"Return":0.03404}
{"Date":"2003-03-21","Country":"twn","TRI":188.15,"Return":0.02953}
{"Date":"2003-03-28","Country":"twn","TRI":182.713,"Return":-0.0289}
{"Date":"2003-04-04","Country":"twn","TRI":184.069,"Return":0.00742}
{"Date":"2003-04-11","Country":"twn","TRI":185.354,"Return":0.00698}
{"Date":"2003-04-18","Country":"twn","TRI":191.253,"Return":0.03183}
{"Date":"2003-04-25","Country":"twn","TRI":172.21,"Return":-0.09957}
{"Date":"2003-05-02","Country":"twn","TRI":173.2,"Return":0.00575}
{"Date":"2003-05-09","Country":"twn","TRI":174.874,"Return":0.00967}
{"Date":"2003-05-16","Country":"twn","TRI":177.324,"Return":0.01401}
{"Date":"2003-05-23","Country":"twn","TRI":179.692,"Return":0.01335}
{"Date":"2003-05-30","Country":"twn","TRI":188.668,"Return":0.04995}
{"Date":"2003-06-06","Country":"twn","TRI":197.699,"Return":0.04787}
{"Date":"2003-06-13","Country":"twn","TRI":203.391,"Return":0.02879}
{"Date":"2003-06-20","Country":"twn","TRI":209.042,"Return":0.02778}
{"Date":"2003-06-27","Country":"twn","TRI":203.85,"Return":-0.02484}
{"Date":"2003-07-04","Country":"twn","TRI":218.952,"Return":0.07408}
{"Date":"2003-07-11","Country":"twn","TRI":222.837,"Return":0.01774}
{"Date":"2003-07-18","Country":"twn","TRI":222.959,"Return":0.00055}
{"Date":"2003-07-25","Country":"twn","TRI":230.045,"Return":0.03178}
{"Date":"2003-08-01","Country":"twn","TRI":231.232,"Return":0.00516}
{"Date":"2003-08-08","Country":"twn","TRI":223.358,"Return":-0.03405}
{"Date":"2003-08-15","Country":"twn","TRI":237.422,"Return":0.06297}
{"Date":"2003-08-22","Country":"twn","TRI":246.935,"Return":0.04007}
{"Date":"2003-08-29","Country":"twn","TRI":248.571,"Return":0.00663}
{"Date":"2003-09-05","Country":"twn","TRI":249.784,"Return":0.00488}
{"Date":"2003-09-12","Country":"twn","TRI":252.17,"Return":0.00955}
{"Date":"2003-09-19","Country":"twn","TRI":255.504,"Return":0.01322}
{"Date":"2003-09-26","Country":"twn","TRI":251.409,"Return":-0.01603}
{"Date":"2003-10-03","Country":"twn","TRI":257.304,"Return":0.02345}
{"Date":"2003-10-10","Country":"twn","TRI":262.616,"Return":0.02064}
{"Date":"2003-10-17","Country":"twn","TRI":269.068,"Return":0.02457}
{"Date":"2003-10-24","Country":"twn","TRI":260.883,"Return":-0.03042}
{"Date":"2003-10-31","Country":"twn","TRI":267.25,"Return":0.02441}
{"Date":"2003-11-07","Country":"twn","TRI":268.659,"Return":0.00527}
{"Date":"2003-11-14","Country":"twn","TRI":266.198,"Return":-0.00916}
{"Date":"2003-11-21","Country":"twn","TRI":255.475,"Return":-0.04028}
{"Date":"2003-11-28","Country":"twn","TRI":251.612,"Return":-0.01512}
{"Date":"2003-12-05","Country":"twn","TRI":258.377,"Return":0.02689}
{"Date":"2003-12-12","Country":"twn","TRI":256.166,"Return":-0.00856}
{"Date":"2003-12-19","Country":"twn","TRI":251,"Return":-0.02017}
{"Date":"2003-12-26","Country":"twn","TRI":255.427,"Return":0.01764}
{"Date":"2004-01-02","Country":"twn","TRI":264.632,"Return":0.03604}
{"Date":"2004-01-09","Country":"twn","TRI":275.05,"Return":0.03937}
{"Date":"2004-01-16","Country":"twn","TRI":275.737,"Return":0.0025}
{"Date":"2004-01-23","Country":"twn","TRI":276.475,"Return":0.00268}
{"Date":"2004-01-30","Country":"twn","TRI":280.281,"Return":0.01377}
{"Date":"2004-02-06","Country":"twn","TRI":276.195,"Return":-0.01458}
{"Date":"2004-02-13","Country":"twn","TRI":286.757,"Return":0.03824}
{"Date":"2004-02-20","Country":"twn","TRI":290.856,"Return":0.01429}
{"Date":"2004-02-27","Country":"twn","TRI":291.346,"Return":0.00168}
{"Date":"2004-03-05","Country":"twn","TRI":301.376,"Return":0.03443}
{"Date":"2004-03-12","Country":"twn","TRI":289.548,"Return":-0.03925}
{"Date":"2004-03-19","Country":"twn","TRI":293.844,"Return":0.01484}
{"Date":"2004-03-26","Country":"twn","TRI":267.134,"Return":-0.0909}
{"Date":"2004-04-02","Country":"twn","TRI":284.395,"Return":0.06462}
{"Date":"2004-04-09","Country":"twn","TRI":288.391,"Return":0.01405}
{"Date":"2004-04-16","Country":"twn","TRI":295.335,"Return":0.02408}
{"Date":"2004-04-23","Country":"twn","TRI":294.634,"Return":-0.00237}
{"Date":"2004-04-30","Country":"twn","TRI":264.825,"Return":-0.10117}
{"Date":"2004-05-07","Country":"twn","TRI":262.365,"Return":-0.00929}
{"Date":"2004-05-14","Country":"twn","TRI":248.173,"Return":-0.05409}
{"Date":"2004-05-21","Country":"twn","TRI":256.953,"Return":0.03538}
{"Date":"2004-05-28","Country":"twn","TRI":266.21,"Return":0.03603}
{"Date":"2004-06-04","Country":"twn","TRI":245.497,"Return":-0.07781}
{"Date":"2004-06-11","Country":"twn","TRI":244.251,"Return":-0.00508}
{"Date":"2004-06-18","Country":"twn","TRI":238.594,"Return":-0.02316}
{"Date":"2004-06-25","Country":"twn","TRI":249.842,"Return":0.04714}
{"Date":"2004-07-02","Country":"twn","TRI":246.757,"Return":-0.01235}
{"Date":"2004-07-09","Country":"twn","TRI":248.066,"Return":0.0053}
{"Date":"2004-07-16","Country":"twn","TRI":234.334,"Return":-0.05536}
{"Date":"2004-07-23","Country":"twn","TRI":229.725,"Return":-0.01967}
{"Date":"2004-07-30","Country":"twn","TRI":232.001,"Return":0.00991}
{"Date":"2004-08-06","Country":"twn","TRI":232.094,"Return":0.0004}
{"Date":"2004-08-13","Country":"twn","TRI":231.848,"Return":-0.00106}
{"Date":"2004-08-20","Country":"twn","TRI":244.386,"Return":0.05408}
{"Date":"2004-08-27","Country":"twn","TRI":252.463,"Return":0.03305}
{"Date":"2004-09-03","Country":"twn","TRI":249.32,"Return":-0.01245}
{"Date":"2004-09-10","Country":"twn","TRI":252.651,"Return":0.01336}
{"Date":"2004-09-17","Country":"twn","TRI":250.543,"Return":-0.00834}
{"Date":"2004-09-24","Country":"twn","TRI":252.83,"Return":0.00913}
{"Date":"2004-10-01","Country":"twn","TRI":255.631,"Return":0.01108}
{"Date":"2004-10-08","Country":"twn","TRI":262.616,"Return":0.02732}
{"Date":"2004-10-15","Country":"twn","TRI":249.019,"Return":-0.05178}
{"Date":"2004-10-22","Country":"twn","TRI":249.191,"Return":0.00069}
{"Date":"2004-10-29","Country":"twn","TRI":249.098,"Return":-0.00037}
{"Date":"2004-11-05","Country":"twn","TRI":264.301,"Return":0.06103}
{"Date":"2004-11-12","Country":"twn","TRI":262.867,"Return":-0.00543}
{"Date":"2004-11-19","Country":"twn","TRI":273.114,"Return":0.03898}
{"Date":"2004-11-26","Country":"twn","TRI":261.325,"Return":-0.04317}
{"Date":"2004-12-03","Country":"twn","TRI":267.681,"Return":0.02432}
{"Date":"2004-12-10","Country":"twn","TRI":266.322,"Return":-0.00508}
{"Date":"2004-12-17","Country":"twn","TRI":271.214,"Return":0.01837}
{"Date":"2004-12-24","Country":"twn","TRI":273.023,"Return":0.00667}
{"Date":"2004-12-31","Country":"twn","TRI":283.033,"Return":0.03666}
{"Date":"2005-01-07","Country":"twn","TRI":269.02,"Return":-0.04951}
{"Date":"2005-01-14","Country":"twn","TRI":268.158,"Return":-0.0032}
{"Date":"2005-01-21","Country":"twn","TRI":266.476,"Return":-0.00627}
{"Date":"2005-01-28","Country":"twn","TRI":269.364,"Return":0.01084}
{"Date":"2005-02-04","Country":"twn","TRI":279.466,"Return":0.0375}
{"Date":"2005-02-11","Country":"twn","TRI":279.334,"Return":-0.00047}
{"Date":"2005-02-18","Country":"twn","TRI":283.476,"Return":0.01483}
{"Date":"2005-02-25","Country":"twn","TRI":289.704,"Return":0.02197}
{"Date":"2005-03-04","Country":"twn","TRI":290.148,"Return":0.00153}
{"Date":"2005-03-11","Country":"twn","TRI":289.931,"Return":-0.00075}
{"Date":"2005-03-18","Country":"twn","TRI":277.954,"Return":-0.04131}
{"Date":"2005-03-25","Country":"twn","TRI":276.039,"Return":-0.00689}
{"Date":"2005-04-01","Country":"twn","TRI":276.276,"Return":0.00086}
{"Date":"2005-04-08","Country":"twn","TRI":273.525,"Return":-0.00996}
{"Date":"2005-04-15","Country":"twn","TRI":267.428,"Return":-0.02229}
{"Date":"2005-04-22","Country":"twn","TRI":263.446,"Return":-0.01489}
{"Date":"2005-04-29","Country":"twn","TRI":269.793,"Return":0.02409}
{"Date":"2005-05-06","Country":"twn","TRI":279.542,"Return":0.03614}
{"Date":"2005-05-13","Country":"twn","TRI":279.254,"Return":-0.00103}
{"Date":"2005-05-20","Country":"twn","TRI":278.278,"Return":-0.0035}
{"Date":"2005-05-27","Country":"twn","TRI":280.31,"Return":0.0073}
{"Date":"2005-06-03","Country":"twn","TRI":284.679,"Return":0.01559}
{"Date":"2005-06-10","Country":"twn","TRI":288.315,"Return":0.01277}
{"Date":"2005-06-17","Country":"twn","TRI":295.337,"Return":0.02436}
{"Date":"2005-06-24","Country":"twn","TRI":296.869,"Return":0.00519}
{"Date":"2005-07-01","Country":"twn","TRI":290.824,"Return":-0.02036}
{"Date":"2005-07-08","Country":"twn","TRI":284.311,"Return":-0.02239}
{"Date":"2005-07-15","Country":"twn","TRI":298.007,"Return":0.04817}
{"Date":"2005-07-22","Country":"twn","TRI":300.984,"Return":0.00999}
{"Date":"2005-07-29","Country":"twn","TRI":294.409,"Return":-0.02185}
{"Date":"2005-08-05","Country":"twn","TRI":304.251,"Return":0.03343}
{"Date":"2005-08-12","Country":"twn","TRI":298.801,"Return":-0.01791}
{"Date":"2005-08-19","Country":"twn","TRI":286.945,"Return":-0.03968}
{"Date":"2005-08-26","Country":"twn","TRI":285.929,"Return":-0.00354}
{"Date":"2005-09-02","Country":"twn","TRI":282.426,"Return":-0.01225}
{"Date":"2005-09-09","Country":"twn","TRI":280.711,"Return":-0.00607}
{"Date":"2005-09-16","Country":"twn","TRI":276.497,"Return":-0.01501}
{"Date":"2005-09-23","Country":"twn","TRI":269.037,"Return":-0.02698}
{"Date":"2005-09-30","Country":"twn","TRI":279.301,"Return":0.03815}
{"Date":"2005-10-07","Country":"twn","TRI":277.22,"Return":-0.00745}
{"Date":"2005-10-14","Country":"twn","TRI":268.787,"Return":-0.03042}
{"Date":"2005-10-21","Country":"twn","TRI":256.721,"Return":-0.04489}
{"Date":"2005-10-28","Country":"twn","TRI":253.027,"Return":-0.01439}
{"Date":"2005-11-04","Country":"twn","TRI":267.836,"Return":0.05853}
{"Date":"2005-11-11","Country":"twn","TRI":278.337,"Return":0.03921}
{"Date":"2005-11-18","Country":"twn","TRI":277.802,"Return":-0.00192}
{"Date":"2005-11-25","Country":"twn","TRI":279.561,"Return":0.00633}
{"Date":"2005-12-02","Country":"twn","TRI":285.526,"Return":0.02134}
{"Date":"2005-12-09","Country":"twn","TRI":286.152,"Return":0.00219}
{"Date":"2005-12-16","Country":"twn","TRI":292.837,"Return":0.02336}
{"Date":"2005-12-23","Country":"twn","TRI":300.347,"Return":0.02565}
{"Date":"2005-12-30","Country":"twn","TRI":303.566,"Return":0.01072}
{"Date":"2006-01-06","Country":"twn","TRI":317.871,"Return":0.04712}
{"Date":"2006-01-13","Country":"twn","TRI":319.473,"Return":0.00504}
{"Date":"2006-01-20","Country":"twn","TRI":309.207,"Return":-0.03213}
{"Date":"2006-01-27","Country":"twn","TRI":312.872,"Return":0.01185}
{"Date":"2006-02-03","Country":"twn","TRI":314.866,"Return":0.00637}
{"Date":"2006-02-10","Country":"twn","TRI":313.757,"Return":-0.00352}
{"Date":"2006-02-17","Country":"twn","TRI":315.846,"Return":0.00666}
{"Date":"2006-02-24","Country":"twn","TRI":309.347,"Return":-0.02058}
{"Date":"2006-03-03","Country":"twn","TRI":310.699,"Return":0.00437}
{"Date":"2006-03-10","Country":"twn","TRI":305.573,"Return":-0.0165}
{"Date":"2006-03-17","Country":"twn","TRI":307.296,"Return":0.00564}
{"Date":"2006-03-24","Country":"twn","TRI":297.523,"Return":-0.0318}
{"Date":"2006-03-31","Country":"twn","TRI":311.521,"Return":0.04705}
{"Date":"2006-04-07","Country":"twn","TRI":320.836,"Return":0.0299}
{"Date":"2006-04-14","Country":"twn","TRI":325.371,"Return":0.01413}
{"Date":"2006-04-21","Country":"twn","TRI":335.575,"Return":0.03136}
{"Date":"2006-04-28","Country":"twn","TRI":342.753,"Return":0.02139}
{"Date":"2006-05-05","Country":"twn","TRI":355.783,"Return":0.03802}
{"Date":"2006-05-12","Country":"twn","TRI":350.495,"Return":-0.01486}
{"Date":"2006-05-19","Country":"twn","TRI":332.318,"Return":-0.05186}
{"Date":"2006-05-26","Country":"twn","TRI":321.387,"Return":-0.03289}
{"Date":"2006-06-02","Country":"twn","TRI":325.923,"Return":0.01411}
{"Date":"2006-06-09","Country":"twn","TRI":298.877,"Return":-0.08298}
{"Date":"2006-06-16","Country":"twn","TRI":306.061,"Return":0.02404}
{"Date":"2006-06-23","Country":"twn","TRI":300.335,"Return":-0.01871}
{"Date":"2006-06-30","Country":"twn","TRI":314.283,"Return":0.04644}
{"Date":"2006-07-07","Country":"twn","TRI":311.414,"Return":-0.00913}
{"Date":"2006-07-14","Country":"twn","TRI":297.211,"Return":-0.04561}
{"Date":"2006-07-21","Country":"twn","TRI":297.883,"Return":0.00226}
{"Date":"2006-07-28","Country":"twn","TRI":301.637,"Return":0.0126}
{"Date":"2006-08-04","Country":"twn","TRI":301.031,"Return":-0.00201}
{"Date":"2006-08-11","Country":"twn","TRI":312.258,"Return":0.0373}
{"Date":"2006-08-18","Country":"twn","TRI":321.073,"Return":0.02823}
{"Date":"2006-08-25","Country":"twn","TRI":308.386,"Return":-0.03951}
{"Date":"2006-09-01","Country":"twn","TRI":315.485,"Return":0.02302}
{"Date":"2006-09-08","Country":"twn","TRI":317.709,"Return":0.00705}
{"Date":"2006-09-15","Country":"twn","TRI":319.055,"Return":0.00424}
{"Date":"2006-09-22","Country":"twn","TRI":327.27,"Return":0.02575}
{"Date":"2006-09-29","Country":"twn","TRI":324.979,"Return":-0.007}
{"Date":"2006-10-06","Country":"twn","TRI":329.936,"Return":0.01525}
{"Date":"2006-10-13","Country":"twn","TRI":332.494,"Return":0.00775}
{"Date":"2006-10-20","Country":"twn","TRI":328.759,"Return":-0.01123}
{"Date":"2006-10-27","Country":"twn","TRI":331.455,"Return":0.0082}
{"Date":"2006-11-03","Country":"twn","TRI":337.5,"Return":0.01824}
{"Date":"2006-11-10","Country":"twn","TRI":338.608,"Return":0.00328}
{"Date":"2006-11-17","Country":"twn","TRI":340.044,"Return":0.00424}
{"Date":"2006-11-24","Country":"twn","TRI":350.095,"Return":0.02956}
{"Date":"2006-12-01","Country":"twn","TRI":364.634,"Return":0.04153}
{"Date":"2006-12-08","Country":"twn","TRI":363.306,"Return":-0.00364}
{"Date":"2006-12-15","Country":"twn","TRI":355.779,"Return":-0.02072}
{"Date":"2006-12-22","Country":"twn","TRI":360.096,"Return":0.01213}
{"Date":"2006-12-29","Country":"twn","TRI":367.018,"Return":0.01922}
{"Date":"2007-01-05","Country":"twn","TRI":367.104,"Return":0.00023}
{"Date":"2007-01-12","Country":"twn","TRI":363.235,"Return":-0.01054}
{"Date":"2007-01-19","Country":"twn","TRI":365.213,"Return":0.00545}
{"Date":"2007-01-26","Country":"twn","TRI":362.434,"Return":-0.00761}
{"Date":"2007-02-02","Country":"twn","TRI":360.795,"Return":-0.00452}
{"Date":"2007-02-09","Country":"twn","TRI":363.166,"Return":0.00657}
{"Date":"2007-02-16","Country":"twn","TRI":359.24,"Return":-0.01081}
{"Date":"2007-02-23","Country":"twn","TRI":359.294,"Return":0.00015}
{"Date":"2007-03-02","Country":"twn","TRI":350.98,"Return":-0.02314}
{"Date":"2007-03-09","Country":"twn","TRI":344.637,"Return":-0.01807}
{"Date":"2007-03-16","Country":"twn","TRI":349.234,"Return":0.01334}
{"Date":"2007-03-23","Country":"twn","TRI":357.133,"Return":0.02262}
{"Date":"2007-03-30","Country":"twn","TRI":355.247,"Return":-0.00528}
{"Date":"2007-04-06","Country":"twn","TRI":361.315,"Return":0.01708}
{"Date":"2007-04-13","Country":"twn","TRI":360.545,"Return":-0.00213}
{"Date":"2007-04-20","Country":"twn","TRI":356.699,"Return":-0.01067}
{"Date":"2007-04-27","Country":"twn","TRI":356.773,"Return":0.00021}
{"Date":"2007-05-04","Country":"twn","TRI":366.018,"Return":0.02591}
{"Date":"2007-05-11","Country":"twn","TRI":362.748,"Return":-0.00893}
{"Date":"2007-05-18","Country":"twn","TRI":361.762,"Return":-0.00272}
{"Date":"2007-05-25","Country":"twn","TRI":368.598,"Return":0.0189}
{"Date":"2007-06-01","Country":"twn","TRI":373.77,"Return":0.01403}
{"Date":"2007-06-08","Country":"twn","TRI":377.006,"Return":0.00866}
{"Date":"2007-06-15","Country":"twn","TRI":389.216,"Return":0.03239}
{"Date":"2007-06-22","Country":"twn","TRI":406.872,"Return":0.04536}
{"Date":"2007-06-29","Country":"twn","TRI":405.618,"Return":-0.00308}
{"Date":"2007-07-06","Country":"twn","TRI":420.101,"Return":0.03571}
{"Date":"2007-07-13","Country":"twn","TRI":433.121,"Return":0.03099}
{"Date":"2007-07-20","Country":"twn","TRI":435.6,"Return":0.00572}
{"Date":"2007-07-27","Country":"twn","TRI":411.672,"Return":-0.05493}
{"Date":"2007-08-03","Country":"twn","TRI":411.741,"Return":0.00017}
{"Date":"2007-08-10","Country":"twn","TRI":402.769,"Return":-0.02179}
{"Date":"2007-08-17","Country":"twn","TRI":367.578,"Return":-0.08737}
{"Date":"2007-08-24","Country":"twn","TRI":395.819,"Return":0.07683}
{"Date":"2007-08-31","Country":"twn","TRI":409.052,"Return":0.03343}
{"Date":"2007-09-07","Country":"twn","TRI":409.83,"Return":0.0019}
{"Date":"2007-09-14","Country":"twn","TRI":409.265,"Return":-0.00138}
{"Date":"2007-09-21","Country":"twn","TRI":415.288,"Return":0.01472}
{"Date":"2007-09-28","Country":"twn","TRI":433.709,"Return":0.04436}
{"Date":"2007-10-05","Country":"twn","TRI":443.813,"Return":0.0233}
{"Date":"2007-10-12","Country":"twn","TRI":438.222,"Return":-0.0126}
{"Date":"2007-10-19","Country":"twn","TRI":446.433,"Return":0.01874}
{"Date":"2007-10-26","Country":"twn","TRI":451.361,"Return":0.01104}
{"Date":"2007-11-02","Country":"twn","TRI":435.334,"Return":-0.03551}
{"Date":"2007-11-09","Country":"twn","TRI":425.793,"Return":-0.02192}
{"Date":"2007-11-16","Country":"twn","TRI":411.34,"Return":-0.03394}
{"Date":"2007-11-23","Country":"twn","TRI":393.148,"Return":-0.04423}
{"Date":"2007-11-30","Country":"twn","TRI":405.908,"Return":0.03246}
{"Date":"2007-12-07","Country":"twn","TRI":411.635,"Return":0.01411}
{"Date":"2007-12-14","Country":"twn","TRI":380.528,"Return":-0.07557}
{"Date":"2007-12-21","Country":"twn","TRI":375.331,"Return":-0.01366}
{"Date":"2007-12-28","Country":"twn","TRI":395.56,"Return":0.0539}
{"Date":"2008-01-04","Country":"twn","TRI":384.059,"Return":-0.02908}
{"Date":"2008-01-11","Country":"twn","TRI":373.465,"Return":-0.02758}
{"Date":"2008-01-18","Country":"twn","TRI":380.911,"Return":0.01994}
{"Date":"2008-01-25","Country":"twn","TRI":364.34,"Return":-0.0435}
{"Date":"2008-02-01","Country":"twn","TRI":364.986,"Return":0.00177}
{"Date":"2008-02-08","Country":"twn","TRI":366.155,"Return":0.0032}
{"Date":"2008-02-15","Country":"twn","TRI":378.365,"Return":0.03335}
{"Date":"2008-02-22","Country":"twn","TRI":392.627,"Return":0.03769}
{"Date":"2008-02-29","Country":"twn","TRI":411.59,"Return":0.0483}
{"Date":"2008-03-07","Country":"twn","TRI":419.422,"Return":0.01903}
{"Date":"2008-03-14","Country":"twn","TRI":399.911,"Return":-0.04652}
{"Date":"2008-03-21","Country":"twn","TRI":419.067,"Return":0.0479}
{"Date":"2008-03-28","Country":"twn","TRI":423.642,"Return":0.01092}
{"Date":"2008-04-04","Country":"twn","TRI":424.809,"Return":0.00275}
{"Date":"2008-04-11","Country":"twn","TRI":440.824,"Return":0.0377}
{"Date":"2008-04-18","Country":"twn","TRI":447.552,"Return":0.01526}
{"Date":"2008-04-25","Country":"twn","TRI":441.38,"Return":-0.01379}
{"Date":"2008-05-02","Country":"twn","TRI":442.05,"Return":0.00152}
{"Date":"2008-05-09","Country":"twn","TRI":428.045,"Return":-0.03168}
{"Date":"2008-05-16","Country":"twn","TRI":449.48,"Return":0.05008}
{"Date":"2008-05-23","Country":"twn","TRI":430.726,"Return":-0.04172}
{"Date":"2008-05-30","Country":"twn","TRI":425.291,"Return":-0.01262}
{"Date":"2008-06-06","Country":"twn","TRI":431.168,"Return":0.01382}
{"Date":"2008-06-13","Country":"twn","TRI":400.299,"Return":-0.07159}
{"Date":"2008-06-20","Country":"twn","TRI":391.776,"Return":-0.02129}
{"Date":"2008-06-27","Country":"twn","TRI":376.556,"Return":-0.03885}
{"Date":"2008-07-04","Country":"twn","TRI":360.866,"Return":-0.04167}
{"Date":"2008-07-11","Country":"twn","TRI":362.801,"Return":0.00536}
{"Date":"2008-07-18","Country":"twn","TRI":346.695,"Return":-0.04439}
{"Date":"2008-07-25","Country":"twn","TRI":366.198,"Return":0.05625}
{"Date":"2008-08-01","Country":"twn","TRI":352.735,"Return":-0.03676}
{"Date":"2008-08-08","Country":"twn","TRI":362.833,"Return":0.02863}
{"Date":"2008-08-15","Country":"twn","TRI":359.749,"Return":-0.0085}
{"Date":"2008-08-22","Country":"twn","TRI":345.902,"Return":-0.03849}
{"Date":"2008-08-29","Country":"twn","TRI":350.787,"Return":0.01412}
{"Date":"2008-09-05","Country":"twn","TRI":311.595,"Return":-0.11173}
{"Date":"2008-09-12","Country":"twn","TRI":311.2,"Return":-0.00127}
{"Date":"2008-09-19","Country":"twn","TRI":299.151,"Return":-0.03872}
{"Date":"2008-09-26","Country":"twn","TRI":296.509,"Return":-0.00883}
{"Date":"2008-10-03","Country":"twn","TRI":282.383,"Return":-0.04764}
{"Date":"2008-10-10","Country":"twn","TRI":249.882,"Return":-0.1151}
{"Date":"2008-10-17","Country":"twn","TRI":241.491,"Return":-0.03358}
{"Date":"2008-10-24","Country":"twn","TRI":213.903,"Return":-0.11424}
{"Date":"2008-10-31","Country":"twn","TRI":231.497,"Return":0.08225}
{"Date":"2008-11-07","Country":"twn","TRI":224.443,"Return":-0.03047}
{"Date":"2008-11-14","Country":"twn","TRI":207.848,"Return":-0.07394}
{"Date":"2008-11-21","Country":"twn","TRI":191.562,"Return":-0.07836}
{"Date":"2008-11-28","Country":"twn","TRI":206.488,"Return":0.07792}
{"Date":"2008-12-05","Country":"twn","TRI":191.905,"Return":-0.07062}
{"Date":"2008-12-12","Country":"twn","TRI":208.005,"Return":0.0839}
{"Date":"2008-12-19","Country":"twn","TRI":223.349,"Return":0.07377}
{"Date":"2008-12-26","Country":"twn","TRI":207.179,"Return":-0.0724}
{"Date":"2009-01-02","Country":"twn","TRI":216.771,"Return":0.0463}
{"Date":"2009-01-09","Country":"twn","TRI":209.363,"Return":-0.03417}
{"Date":"2009-01-16","Country":"twn","TRI":201.462,"Return":-0.03774}
{"Date":"2009-01-23","Country":"twn","TRI":195.011,"Return":-0.03202}
{"Date":"2009-01-30","Country":"twn","TRI":195.011,"Return":0}
{"Date":"2009-02-06","Country":"twn","TRI":206.112,"Return":0.05692}
{"Date":"2009-02-13","Country":"twn","TRI":210.344,"Return":0.02053}
{"Date":"2009-02-20","Country":"twn","TRI":197.664,"Return":-0.06028}
{"Date":"2009-02-27","Country":"twn","TRI":202.741,"Return":0.02569}
{"Date":"2009-03-06","Country":"twn","TRI":208.15,"Return":0.02668}
{"Date":"2009-03-13","Country":"twn","TRI":219.029,"Return":0.05227}
{"Date":"2009-03-20","Country":"twn","TRI":224.684,"Return":0.02582}
{"Date":"2009-03-27","Country":"twn","TRI":243.283,"Return":0.08278}
{"Date":"2009-04-03","Country":"twn","TRI":252.407,"Return":0.0375}
{"Date":"2009-04-10","Country":"twn","TRI":257.532,"Return":0.0203}
{"Date":"2009-04-17","Country":"twn","TRI":257.281,"Return":-0.00097}
{"Date":"2009-04-24","Country":"twn","TRI":261.995,"Return":0.01832}
{"Date":"2009-05-01","Country":"twn","TRI":275.632,"Return":0.05205}
{"Date":"2009-05-08","Country":"twn","TRI":303.435,"Return":0.10087}
{"Date":"2009-05-15","Country":"twn","TRI":296.185,"Return":-0.02389}
{"Date":"2009-05-22","Country":"twn","TRI":309.487,"Return":0.04491}
{"Date":"2009-05-29","Country":"twn","TRI":317.668,"Return":0.02643}
{"Date":"2009-06-05","Country":"twn","TRI":310.707,"Return":-0.02191}
{"Date":"2009-06-12","Country":"twn","TRI":294.007,"Return":-0.05375}
{"Date":"2009-06-19","Country":"twn","TRI":282.943,"Return":-0.03763}
{"Date":"2009-06-26","Country":"twn","TRI":293.703,"Return":0.03803}
{"Date":"2009-07-03","Country":"twn","TRI":303.225,"Return":0.03242}
{"Date":"2009-07-10","Country":"twn","TRI":307.811,"Return":0.01512}
{"Date":"2009-07-17","Country":"twn","TRI":316.198,"Return":0.02725}
{"Date":"2009-07-24","Country":"twn","TRI":324.014,"Return":0.02472}
{"Date":"2009-07-31","Country":"twn","TRI":329.437,"Return":0.01674}
{"Date":"2009-08-07","Country":"twn","TRI":320.986,"Return":-0.02565}
{"Date":"2009-08-14","Country":"twn","TRI":328.756,"Return":0.02421}
{"Date":"2009-08-21","Country":"twn","TRI":311.187,"Return":-0.05344}
{"Date":"2009-08-28","Country":"twn","TRI":320.818,"Return":0.03095}
{"Date":"2009-09-04","Country":"twn","TRI":337.238,"Return":0.05118}
{"Date":"2009-09-11","Country":"twn","TRI":348.493,"Return":0.03337}
{"Date":"2009-09-18","Country":"twn","TRI":358.59,"Return":0.02897}
{"Date":"2009-09-25","Country":"twn","TRI":349.459,"Return":-0.02546}
{"Date":"2009-10-02","Country":"twn","TRI":354.797,"Return":0.01528}
{"Date":"2009-10-09","Country":"twn","TRI":360.668,"Return":0.01655}
{"Date":"2009-10-16","Country":"twn","TRI":366.984,"Return":0.01751}
{"Date":"2009-10-23","Country":"twn","TRI":361.301,"Return":-0.01549}
{"Date":"2009-10-30","Country":"twn","TRI":346.589,"Return":-0.04072}
{"Date":"2009-11-06","Country":"twn","TRI":352.425,"Return":0.01684}
{"Date":"2009-11-13","Country":"twn","TRI":365.75,"Return":0.03781}
{"Date":"2009-11-20","Country":"twn","TRI":363.223,"Return":-0.00691}
{"Date":"2009-11-27","Country":"twn","TRI":354.804,"Return":-0.02318}
{"Date":"2009-12-04","Country":"twn","TRI":363.444,"Return":0.02435}
{"Date":"2009-12-11","Country":"twn","TRI":369.472,"Return":0.01659}
{"Date":"2009-12-18","Country":"twn","TRI":364.631,"Return":-0.0131}
{"Date":"2009-12-25","Country":"twn","TRI":377.477,"Return":0.03523}
{"Date":"2010-01-01","Country":"twn","TRI":390.719,"Return":0.03508}
{"Date":"2010-01-08","Country":"twn","TRI":397.245,"Return":0.0167}
{"Date":"2010-01-15","Country":"twn","TRI":401.198,"Return":0.00995}
{"Date":"2010-01-22","Country":"twn","TRI":376.259,"Return":-0.06216}
{"Date":"2010-01-29","Country":"twn","TRI":365.392,"Return":-0.02888}
{"Date":"2010-02-05","Country":"twn","TRI":345.5,"Return":-0.05444}
{"Date":"2010-02-12","Country":"twn","TRI":354.605,"Return":0.02635}
{"Date":"2010-02-19","Country":"twn","TRI":354.605,"Return":0}
{"Date":"2010-02-26","Country":"twn","TRI":351.986,"Return":-0.00739}
{"Date":"2010-03-05","Country":"twn","TRI":364.233,"Return":0.03479}
{"Date":"2010-03-12","Country":"twn","TRI":370.283,"Return":0.01661}
{"Date":"2010-03-19","Country":"twn","TRI":376.051,"Return":0.01558}
{"Date":"2010-03-26","Country":"twn","TRI":372.773,"Return":-0.00872}
{"Date":"2010-04-02","Country":"twn","TRI":380.677,"Return":0.0212}
{"Date":"2010-04-09","Country":"twn","TRI":386.551,"Return":0.01543}
{"Date":"2010-04-16","Country":"twn","TRI":388.286,"Return":0.00449}
{"Date":"2010-04-23","Country":"twn","TRI":384.963,"Return":-0.00856}
{"Date":"2010-04-30","Country":"twn","TRI":385.317,"Return":0.00092}
{"Date":"2010-05-07","Country":"twn","TRI":359.964,"Return":-0.0658}
{"Date":"2010-05-14","Country":"twn","TRI":369.118,"Return":0.02543}
{"Date":"2010-05-21","Country":"twn","TRI":339.41,"Return":-0.08048}
{"Date":"2010-05-28","Country":"twn","TRI":343.7,"Return":0.01264}
{"Date":"2010-06-04","Country":"twn","TRI":343.046,"Return":-0.0019}
{"Date":"2010-06-11","Country":"twn","TRI":338.56,"Return":-0.01308}
{"Date":"2010-06-18","Country":"twn","TRI":349.962,"Return":0.03368}
{"Date":"2010-06-25","Country":"twn","TRI":349.223,"Return":-0.00211}
{"Date":"2010-07-02","Country":"twn","TRI":338.693,"Return":-0.03015}
{"Date":"2010-07-09","Country":"twn","TRI":361.675,"Return":0.06785}
{"Date":"2010-07-16","Country":"twn","TRI":364.014,"Return":0.00647}
{"Date":"2010-07-23","Country":"twn","TRI":369.623,"Return":0.01541}
{"Date":"2010-07-30","Country":"twn","TRI":373.503,"Return":0.0105}
{"Date":"2010-08-06","Country":"twn","TRI":386.057,"Return":0.03361}
{"Date":"2010-08-13","Country":"twn","TRI":381.355,"Return":-0.01218}
{"Date":"2010-08-20","Country":"twn","TRI":382.194,"Return":0.0022}
{"Date":"2010-08-27","Country":"twn","TRI":373.171,"Return":-0.02361}
{"Date":"2010-09-03","Country":"twn","TRI":379.13,"Return":0.01597}
{"Date":"2010-09-10","Country":"twn","TRI":383.171,"Return":0.01066}
{"Date":"2010-09-17","Country":"twn","TRI":399.124,"Return":0.04163}
{"Date":"2010-09-24","Country":"twn","TRI":401.472,"Return":0.00588}
{"Date":"2010-10-01","Country":"twn","TRI":410.319,"Return":0.02204}
{"Date":"2010-10-08","Country":"twn","TRI":411.804,"Return":0.00362}
{"Date":"2010-10-15","Country":"twn","TRI":413.217,"Return":0.00343}
{"Date":"2010-10-22","Country":"twn","TRI":409.415,"Return":-0.0092}
{"Date":"2010-10-29","Country":"twn","TRI":419.761,"Return":0.02527}
{"Date":"2010-11-05","Country":"twn","TRI":437.332,"Return":0.04186}
{"Date":"2010-11-12","Country":"twn","TRI":427.51,"Return":-0.02246}
{"Date":"2010-11-19","Country":"twn","TRI":426.666,"Return":-0.00197}
{"Date":"2010-11-26","Country":"twn","TRI":426.489,"Return":-0.00041}
{"Date":"2010-12-03","Country":"twn","TRI":444.497,"Return":0.04222}
{"Date":"2010-12-10","Country":"twn","TRI":452.406,"Return":0.01779}
{"Date":"2010-12-17","Country":"twn","TRI":461.381,"Return":0.01984}
{"Date":"2010-12-24","Country":"twn","TRI":464.019,"Return":0.00572}
{"Date":"2010-12-31","Country":"twn","TRI":479.525,"Return":0.03342}
{"Date":"2011-01-07","Country":"twn","TRI":465.524,"Return":-0.0292}
{"Date":"2011-01-14","Country":"twn","TRI":483.418,"Return":0.03844}
{"Date":"2011-01-21","Country":"twn","TRI":480.279,"Return":-0.00649}
{"Date":"2011-01-28","Country":"twn","TRI":495.31,"Return":0.0313}
{"Date":"2011-02-04","Country":"twn","TRI":494.943,"Return":-0.00074}
{"Date":"2011-02-11","Country":"twn","TRI":459.147,"Return":-0.07232}
{"Date":"2011-02-18","Country":"twn","TRI":469.189,"Return":0.02187}
{"Date":"2011-02-25","Country":"twn","TRI":451.433,"Return":-0.03784}
{"Date":"2011-03-04","Country":"twn","TRI":468.907,"Return":0.03871}
{"Date":"2011-03-11","Country":"twn","TRI":450.773,"Return":-0.03867}
{"Date":"2011-03-18","Country":"twn","TRI":441.277,"Return":-0.02107}
{"Date":"2011-03-25","Country":"twn","TRI":454.826,"Return":0.0307}
{"Date":"2011-04-01","Country":"twn","TRI":462.803,"Return":0.01754}
{"Date":"2011-04-08","Country":"twn","TRI":477.73,"Return":0.03225}
{"Date":"2011-04-15","Country":"twn","TRI":464.869,"Return":-0.02692}
{"Date":"2011-04-22","Country":"twn","TRI":481.431,"Return":0.03563}
{"Date":"2011-04-29","Country":"twn","TRI":489.63,"Return":0.01703}
{"Date":"2011-05-06","Country":"twn","TRI":487.364,"Return":-0.00463}
{"Date":"2011-05-13","Country":"twn","TRI":488.403,"Return":0.00213}
{"Date":"2011-05-20","Country":"twn","TRI":477.781,"Return":-0.02175}
{"Date":"2011-05-27","Country":"twn","TRI":474.161,"Return":-0.00758}
{"Date":"2011-06-03","Country":"twn","TRI":490.388,"Return":0.03422}
{"Date":"2011-06-10","Country":"twn","TRI":475.949,"Return":-0.02944}
{"Date":"2011-06-17","Country":"twn","TRI":459.436,"Return":-0.03469}
{"Date":"2011-06-24","Country":"twn","TRI":455.619,"Return":-0.00831}
{"Date":"2011-07-01","Country":"twn","TRI":471.35,"Return":0.03453}
{"Date":"2011-07-08","Country":"twn","TRI":473.602,"Return":0.00478}
{"Date":"2011-07-15","Country":"twn","TRI":463.873,"Return":-0.02054}
{"Date":"2011-07-22","Country":"twn","TRI":478.913,"Return":0.03242}
{"Date":"2011-07-29","Country":"twn","TRI":472.04,"Return":-0.01435}
{"Date":"2011-08-05","Country":"twn","TRI":429.368,"Return":-0.0904}
{"Date":"2011-08-12","Country":"twn","TRI":419.8,"Return":-0.02228}
{"Date":"2011-08-19","Country":"twn","TRI":403.319,"Return":-0.03926}
{"Date":"2011-08-26","Country":"twn","TRI":411.598,"Return":0.02053}
{"Date":"2011-09-02","Country":"twn","TRI":430.287,"Return":0.04541}
{"Date":"2011-09-09","Country":"twn","TRI":420.179,"Return":-0.02349}
{"Date":"2011-09-16","Country":"twn","TRI":413.331,"Return":-0.0163}
{"Date":"2011-09-23","Country":"twn","TRI":373.747,"Return":-0.09577}
{"Date":"2011-09-30","Country":"twn","TRI":384.355,"Return":0.02838}
{"Date":"2011-10-07","Country":"twn","TRI":382.3,"Return":-0.00535}
{"Date":"2011-10-14","Country":"twn","TRI":392.83,"Return":0.02754}
{"Date":"2011-10-21","Country":"twn","TRI":387.298,"Return":-0.01408}
{"Date":"2011-10-28","Country":"twn","TRI":412.311,"Return":0.06458}
{"Date":"2011-11-04","Country":"twn","TRI":409.254,"Return":-0.00741}
{"Date":"2011-11-11","Country":"twn","TRI":395.174,"Return":-0.0344}
{"Date":"2011-11-18","Country":"twn","TRI":387.896,"Return":-0.01842}
{"Date":"2011-11-25","Country":"twn","TRI":362.104,"Return":-0.06649}
{"Date":"2011-12-02","Country":"twn","TRI":386.423,"Return":0.06716}
{"Date":"2011-12-09","Country":"twn","TRI":372.533,"Return":-0.03595}
{"Date":"2011-12-16","Country":"twn","TRI":364.695,"Return":-0.02104}
{"Date":"2011-12-23","Country":"twn","TRI":385.051,"Return":0.05582}
{"Date":"2011-12-30","Country":"twn","TRI":382.899,"Return":-0.00559}
{"Date":"2012-01-06","Country":"twn","TRI":386.917,"Return":0.01049}
{"Date":"2012-01-13","Country":"twn","TRI":395.468,"Return":0.0221}
{"Date":"2012-01-20","Country":"twn","TRI":396.767,"Return":0.00328}
{"Date":"2012-01-27","Country":"twn","TRI":396.767,"Return":0}
{"Date":"2012-02-03","Country":"twn","TRI":424.904,"Return":0.07092}
{"Date":"2012-02-10","Country":"twn","TRI":431.688,"Return":0.01597}
{"Date":"2012-02-17","Country":"twn","TRI":433.229,"Return":0.00357}
{"Date":"2012-02-24","Country":"twn","TRI":435.773,"Return":0.00587}
{"Date":"2012-03-02","Country":"twn","TRI":446.472,"Return":0.02455}
{"Date":"2012-03-09","Country":"twn","TRI":438.438,"Return":-0.01799}
{"Date":"2012-03-16","Country":"twn","TRI":440.357,"Return":0.00438}
{"Date":"2012-03-23","Country":"twn","TRI":443.388,"Return":0.00688}
{"Date":"2012-03-30","Country":"twn","TRI":438.349,"Return":-0.01136}
{"Date":"2012-04-06","Country":"twn","TRI":427.343,"Return":-0.02511}
{"Date":"2012-04-13","Country":"twn","TRI":431.374,"Return":0.00943}
{"Date":"2012-04-20","Country":"twn","TRI":415.992,"Return":-0.03566}
{"Date":"2012-04-27","Country":"twn","TRI":417.6,"Return":0.00387}
{"Date":"2012-05-04","Country":"twn","TRI":428.927,"Return":0.02712}
{"Date":"2012-05-11","Country":"twn","TRI":410.18,"Return":-0.04371}
{"Date":"2012-05-18","Country":"twn","TRI":393.498,"Return":-0.04067}
{"Date":"2012-05-25","Country":"twn","TRI":388.095,"Return":-0.01373}
{"Date":"2012-06-01","Country":"twn","TRI":385.318,"Return":-0.00716}
{"Date":"2012-06-08","Country":"twn","TRI":378.958,"Return":-0.01651}
{"Date":"2012-06-15","Country":"twn","TRI":388.136,"Return":0.02422}
{"Date":"2012-06-22","Country":"twn","TRI":390.892,"Return":0.0071}
{"Date":"2012-06-29","Country":"twn","TRI":396.849,"Return":0.01524}
{"Date":"2012-07-06","Country":"twn","TRI":404.164,"Return":0.01843}
{"Date":"2012-07-13","Country":"twn","TRI":387.699,"Return":-0.04074}
{"Date":"2012-07-20","Country":"twn","TRI":394.737,"Return":0.01815}
{"Date":"2012-07-27","Country":"twn","TRI":391.977,"Return":-0.00699}
{"Date":"2012-08-03","Country":"twn","TRI":398.551,"Return":0.01677}
{"Date":"2012-08-10","Country":"twn","TRI":415.171,"Return":0.0417}
{"Date":"2012-08-17","Country":"twn","TRI":415.056,"Return":-0.00028}
{"Date":"2012-08-24","Country":"twn","TRI":416.677,"Return":0.00391}
{"Date":"2012-08-31","Country":"twn","TRI":413.82,"Return":-0.00686}
{"Date":"2012-09-07","Country":"twn","TRI":417.733,"Return":0.00946}
{"Date":"2012-09-14","Country":"twn","TRI":443.045,"Return":0.06059}
{"Date":"2012-09-21","Country":"twn","TRI":444.937,"Return":0.00427}
{"Date":"2012-09-28","Country":"twn","TRI":443.654,"Return":-0.00288}
{"Date":"2012-10-05","Country":"twn","TRI":442.747,"Return":-0.00204}
{"Date":"2012-10-12","Country":"twn","TRI":427.939,"Return":-0.03345}
{"Date":"2012-10-19","Country":"twn","TRI":426.911,"Return":-0.0024}
{"Date":"2012-10-26","Country":"twn","TRI":413.354,"Return":-0.03176}
{"Date":"2012-11-02","Country":"twn","TRI":418.903,"Return":0.01342}
{"Date":"2012-11-09","Country":"twn","TRI":426.652,"Return":0.0185}
{"Date":"2012-11-16","Country":"twn","TRI":414.527,"Return":-0.02842}
{"Date":"2012-11-23","Country":"twn","TRI":430.043,"Return":0.03743}
{"Date":"2012-11-30","Country":"twn","TRI":446.488,"Return":0.03824}
{"Date":"2012-12-07","Country":"twn","TRI":449.936,"Return":0.00772}
{"Date":"2012-12-14","Country":"twn","TRI":453.05,"Return":0.00692}
{"Date":"2012-12-21","Country":"twn","TRI":440.095,"Return":-0.0286}
{"Date":"2012-12-28","Country":"twn","TRI":450.513,"Return":0.02367}
{"Date":"2013-01-04","Country":"twn","TRI":457.374,"Return":0.01523}
{"Date":"2013-01-11","Country":"twn","TRI":458.028,"Return":0.00143}
{"Date":"2013-01-18","Country":"twn","TRI":453.955,"Return":-0.00889}
{"Date":"2013-01-25","Country":"twn","TRI":447.053,"Return":-0.0152}
{"Date":"2013-02-01","Country":"twn","TRI":450.613,"Return":0.00796}
{"Date":"2013-02-08","Country":"twn","TRI":453.952,"Return":0.00741}
{"Date":"2013-02-15","Country":"twn","TRI":453.952,"Return":0}
{"Date":"2013-02-22","Country":"twn","TRI":457.438,"Return":0.00768}
{"Date":"2013-03-01","Country":"twn","TRI":458.182,"Return":0.00163}
{"Date":"2013-03-08","Country":"twn","TRI":460.091,"Return":0.00417}
{"Date":"2013-03-15","Country":"twn","TRI":453.68,"Return":-0.01393}
{"Date":"2013-03-22","Country":"twn","TRI":442.553,"Return":-0.02453}
{"Date":"2013-03-29","Country":"twn","TRI":449.578,"Return":0.01587}
{"Date":"2013-04-05","Country":"twn","TRI":451.555,"Return":0.0044}
{"Date":"2013-04-12","Country":"twn","TRI":444.042,"Return":-0.01664}
{"Date":"2013-04-19","Country":"twn","TRI":453.027,"Return":0.02023}
{"Date":"2013-04-26","Country":"twn","TRI":460.563,"Return":0.01663}
{"Date":"2013-05-03","Country":"twn","TRI":470.274,"Return":0.02109}
{"Date":"2013-05-10","Country":"twn","TRI":478.709,"Return":0.01794}
{"Date":"2013-05-17","Country":"twn","TRI":475.833,"Return":-0.00601}
{"Date":"2013-05-24","Country":"twn","TRI":466.285,"Return":-0.02007}
{"Date":"2013-05-31","Country":"twn","TRI":467.35,"Return":0.00228}
{"Date":"2013-06-07","Country":"twn","TRI":460.492,"Return":-0.01467}
{"Date":"2013-06-14","Country":"twn","TRI":449.849,"Return":-0.02311}
{"Date":"2013-06-21","Country":"twn","TRI":437.161,"Return":-0.02821}
{"Date":"2013-06-28","Country":"twn","TRI":456.762,"Return":0.04484}
{"Date":"2013-07-05","Country":"twn","TRI":454.328,"Return":-0.00533}
{"Date":"2013-07-12","Country":"twn","TRI":469.625,"Return":0.03367}
{"Date":"2013-07-19","Country":"twn","TRI":456.059,"Return":-0.02889}
{"Date":"2013-07-26","Country":"twn","TRI":465.13,"Return":0.01989}
{"Date":"2013-08-02","Country":"twn","TRI":460.935,"Return":-0.00902}
{"Date":"2013-08-09","Country":"twn","TRI":446.618,"Return":-0.03106}
{"Date":"2013-08-16","Country":"twn","TRI":452.118,"Return":0.01231}
{"Date":"2013-08-23","Country":"twn","TRI":449.399,"Return":-0.00601}
{"Date":"2013-08-30","Country":"twn","TRI":461.175,"Return":0.0262}
{"Date":"2013-09-06","Country":"twn","TRI":470.63,"Return":0.0205}
{"Date":"2013-09-13","Country":"twn","TRI":473.289,"Return":0.00565}
{"Date":"2013-09-20","Country":"twn","TRI":475.688,"Return":0.00507}
{"Date":"2013-09-27","Country":"twn","TRI":478.928,"Return":0.00681}
{"Date":"2013-10-04","Country":"twn","TRI":488.73,"Return":0.02047}
{"Date":"2013-10-11","Country":"twn","TRI":488.893,"Return":0.00033}
{"Date":"2013-10-18","Country":"twn","TRI":494.275,"Return":0.01101}
{"Date":"2013-10-25","Country":"twn","TRI":487.846,"Return":-0.01301}
{"Date":"2013-11-01","Country":"twn","TRI":491.029,"Return":0.00652}
{"Date":"2013-11-08","Country":"twn","TRI":481.106,"Return":-0.02021}
{"Date":"2013-11-15","Country":"twn","TRI":474.85,"Return":-0.013}
{"Date":"2013-11-22","Country":"twn","TRI":469.887,"Return":-0.01045}
{"Date":"2013-11-29","Country":"twn","TRI":487.565,"Return":0.03762}
{"Date":"2013-12-06","Country":"twn","TRI":483.989,"Return":-0.00733}
{"Date":"2013-12-13","Country":"twn","TRI":484.008,"Return":0.00004}
{"Date":"2013-12-20","Country":"twn","TRI":480.585,"Return":-0.00707}
{"Date":"2013-12-27","Country":"twn","TRI":487.207,"Return":0.01378}
{"Date":"2014-01-03","Country":"twn","TRI":485.633,"Return":-0.00323}
{"Date":"2014-01-10","Country":"twn","TRI":482.481,"Return":-0.00649}
{"Date":"2014-01-17","Country":"twn","TRI":489.574,"Return":0.0147}
{"Date":"2014-01-24","Country":"twn","TRI":488.594,"Return":-0.002}
{"Date":"2014-01-31","Country":"twn","TRI":478.253,"Return":-0.02116}
{"Date":"2014-02-07","Country":"twn","TRI":471.341,"Return":-0.01445}
{"Date":"2014-02-14","Country":"twn","TRI":481.265,"Return":0.02105}
{"Date":"2014-02-21","Country":"twn","TRI":484.885,"Return":0.00752}
{"Date":"2014-02-28","Country":"twn","TRI":486.413,"Return":0.00315}
{"Date":"2014-03-07","Country":"twn","TRI":495.047,"Return":0.01775}
{"Date":"2014-03-14","Country":"twn","TRI":491.958,"Return":-0.00624}
{"Date":"2014-03-21","Country":"twn","TRI":480.17,"Return":-0.02396}
{"Date":"2014-03-28","Country":"twn","TRI":495.456,"Return":0.03183}
{"Date":"2014-04-04","Country":"twn","TRI":504.7,"Return":0.01866}
{"Date":"2014-04-11","Country":"twn","TRI":512.114,"Return":0.01469}
{"Date":"2014-04-18","Country":"twn","TRI":514.774,"Return":0.00519}
{"Date":"2014-04-25","Country":"twn","TRI":504.189,"Return":-0.02056}
{"Date":"2014-05-02","Country":"twn","TRI":511.527,"Return":0.01455}
{"Date":"2014-05-09","Country":"twn","TRI":513.335,"Return":0.00353}
{"Date":"2014-05-16","Country":"twn","TRI":515.61,"Return":0.00443}
{"Date":"2014-05-23","Country":"twn","TRI":522.774,"Return":0.01389}
{"Date":"2014-05-30","Country":"twn","TRI":525.87,"Return":0.00592}
{"Date":"2014-06-06","Country":"twn","TRI":529.899,"Return":0.00766}
{"Date":"2014-06-13","Country":"twn","TRI":533.436,"Return":0.00667}
{"Date":"2014-06-20","Country":"twn","TRI":538.477,"Return":0.00945}
{"Date":"2014-06-27","Country":"twn","TRI":544.787,"Return":0.01172}
{"Date":"2014-07-04","Country":"twn","TRI":565.726,"Return":0.03844}
{"Date":"2014-07-11","Country":"twn","TRI":567.742,"Return":0.00356}
{"Date":"2014-07-18","Country":"twn","TRI":560.766,"Return":-0.01229}
{"Date":"2014-07-25","Country":"twn","TRI":563.023,"Return":0.00402}
{"Date":"2014-08-01","Country":"twn","TRI":551.006,"Return":-0.02134}
{"Date":"2014-08-08","Country":"twn","TRI":545.912,"Return":-0.00924}
{"Date":"2014-08-15","Country":"twn","TRI":558.211,"Return":0.02253}
{"Date":"2014-08-22","Country":"twn","TRI":571.915,"Return":0.02455}
{"Date":"2014-08-29","Country":"twn","TRI":575.338,"Return":0.00599}
{"Date":"2014-09-05","Country":"twn","TRI":574.812,"Return":-0.00091}
{"Date":"2014-09-12","Country":"twn","TRI":561.25,"Return":-0.02359}
{"Date":"2014-09-19","Country":"twn","TRI":558.632,"Return":-0.00466}
{"Date":"2014-09-26","Country":"twn","TRI":540.058,"Return":-0.03325}
{"Date":"2014-10-03","Country":"twn","TRI":546.297,"Return":0.01155}
{"Date":"2014-10-10","Country":"twn","TRI":540.287,"Return":-0.011}
{"Date":"2014-10-17","Country":"twn","TRI":516.771,"Return":-0.04353}
{"Date":"2014-10-24","Country":"twn","TRI":527.927,"Return":0.02159}
{"Date":"2014-10-31","Country":"twn","TRI":548.578,"Return":0.03912}
{"Date":"2014-11-07","Country":"twn","TRI":541.544,"Return":-0.01282}
{"Date":"2014-11-14","Country":"twn","TRI":546.785,"Return":0.00968}
{"Date":"2014-11-21","Country":"twn","TRI":549.37,"Return":0.00473}
{"Date":"2014-11-28","Country":"twn","TRI":556.364,"Return":0.01273}
{"Date":"2014-12-05","Country":"twn","TRI":549.653,"Return":-0.01206}
{"Date":"2014-12-12","Country":"twn","TRI":534.229,"Return":-0.02806}
{"Date":"2014-12-19","Country":"twn","TRI":530.183,"Return":-0.00757}
{"Date":"2014-12-26","Country":"twn","TRI":536.793,"Return":0.01247}
{"Date":"2015-01-02","Country":"twn","TRI":544.263,"Return":0.01392}
{"Date":"2015-01-09","Country":"twn","TRI":531.353,"Return":-0.02372}
{"Date":"2015-01-16","Country":"twn","TRI":533.856,"Return":0.00471}
{"Date":"2015-01-23","Country":"twn","TRI":562.502,"Return":0.05366}
{"Date":"2015-01-30","Country":"twn","TRI":549.863,"Return":-0.02247}
{"Date":"2015-02-06","Country":"twn","TRI":558.423,"Return":0.01557}
{"Date":"2015-02-13","Country":"twn","TRI":565.023,"Return":0.01182}
{"Date":"2015-02-20","Country":"twn","TRI":562.497,"Return":-0.00447}
{"Date":"2015-02-27","Country":"twn","TRI":570.008,"Return":0.01335}
{"Date":"2000-01-21","Country":"tha","TRI":191.68,"Return":0.04369}
{"Date":"2000-01-28","Country":"tha","TRI":184.508,"Return":-0.03742}
{"Date":"2000-02-04","Country":"tha","TRI":183.091,"Return":-0.00768}
{"Date":"2000-02-11","Country":"tha","TRI":179.795,"Return":-0.018}
{"Date":"2000-02-18","Country":"tha","TRI":153.521,"Return":-0.14613}
{"Date":"2000-02-25","Country":"tha","TRI":154.731,"Return":0.00788}
{"Date":"2000-03-03","Country":"tha","TRI":147.817,"Return":-0.04468}
{"Date":"2000-03-10","Country":"tha","TRI":158.08,"Return":0.06943}
{"Date":"2000-03-17","Country":"tha","TRI":154.947,"Return":-0.01982}
{"Date":"2000-03-24","Country":"tha","TRI":154.375,"Return":-0.00369}
{"Date":"2000-03-31","Country":"tha","TRI":155.922,"Return":0.01002}
{"Date":"2000-04-07","Country":"tha","TRI":156.25,"Return":0.0021}
{"Date":"2000-04-14","Country":"tha","TRI":162.085,"Return":0.03734}
{"Date":"2000-04-21","Country":"tha","TRI":150.661,"Return":-0.07048}
{"Date":"2000-04-28","Country":"tha","TRI":146.45,"Return":-0.02795}
{"Date":"2000-05-05","Country":"tha","TRI":143.054,"Return":-0.02319}
{"Date":"2000-05-12","Country":"tha","TRI":122.06,"Return":-0.14676}
{"Date":"2000-05-19","Country":"tha","TRI":121.482,"Return":-0.00474}
{"Date":"2000-05-26","Country":"tha","TRI":108.457,"Return":-0.10722}
{"Date":"2000-06-02","Country":"tha","TRI":125.322,"Return":0.1555}
{"Date":"2000-06-09","Country":"tha","TRI":124.792,"Return":-0.00423}
{"Date":"2000-06-16","Country":"tha","TRI":126.429,"Return":0.01312}
{"Date":"2000-06-23","Country":"tha","TRI":123.53,"Return":-0.02293}
{"Date":"2000-06-30","Country":"tha","TRI":120.424,"Return":-0.02514}
{"Date":"2000-07-07","Country":"tha","TRI":117.292,"Return":-0.02601}
{"Date":"2000-07-14","Country":"tha","TRI":112.275,"Return":-0.04277}
{"Date":"2000-07-21","Country":"tha","TRI":105.553,"Return":-0.05987}
{"Date":"2000-07-28","Country":"tha","TRI":97.879,"Return":-0.0727}
{"Date":"2000-08-04","Country":"tha","TRI":107.742,"Return":0.10077}
{"Date":"2000-08-11","Country":"tha","TRI":109.478,"Return":0.01611}
{"Date":"2000-08-18","Country":"tha","TRI":107.852,"Return":-0.01485}
{"Date":"2000-08-25","Country":"tha","TRI":105.855,"Return":-0.01852}
{"Date":"2000-09-01","Country":"tha","TRI":107.333,"Return":0.01396}
{"Date":"2000-09-08","Country":"tha","TRI":99.423,"Return":-0.0737}
{"Date":"2000-09-15","Country":"tha","TRI":93.389,"Return":-0.06069}
{"Date":"2000-09-22","Country":"tha","TRI":82.587,"Return":-0.11567}
{"Date":"2000-09-29","Country":"tha","TRI":85.707,"Return":0.03778}
{"Date":"2000-10-06","Country":"tha","TRI":82.193,"Return":-0.041}
{"Date":"2000-10-13","Country":"tha","TRI":74.293,"Return":-0.09612}
{"Date":"2000-10-20","Country":"tha","TRI":88.293,"Return":0.18844}
{"Date":"2000-10-27","Country":"tha","TRI":84.893,"Return":-0.03851}
{"Date":"2000-11-03","Country":"tha","TRI":90.37,"Return":0.06452}
{"Date":"2000-11-10","Country":"tha","TRI":92.56,"Return":0.02423}
{"Date":"2000-11-17","Country":"tha","TRI":93.471,"Return":0.00984}
{"Date":"2000-11-24","Country":"tha","TRI":90.628,"Return":-0.03042}
{"Date":"2000-12-01","Country":"tha","TRI":84.814,"Return":-0.06415}
{"Date":"2000-12-08","Country":"tha","TRI":84.958,"Return":0.0017}
{"Date":"2000-12-15","Country":"tha","TRI":84.03,"Return":-0.01092}
{"Date":"2000-12-22","Country":"tha","TRI":83.496,"Return":-0.00635}
{"Date":"2000-12-29","Country":"tha","TRI":82.246,"Return":-0.01497}
{"Date":"2001-01-05","Country":"tha","TRI":89.52,"Return":0.08844}
{"Date":"2001-01-12","Country":"tha","TRI":102.969,"Return":0.15023}
{"Date":"2001-01-19","Country":"tha","TRI":104.031,"Return":0.01031}
{"Date":"2001-01-26","Country":"tha","TRI":107.698,"Return":0.03525}
{"Date":"2001-02-02","Country":"tha","TRI":108.871,"Return":0.01089}
{"Date":"2001-02-09","Country":"tha","TRI":104.684,"Return":-0.03846}
{"Date":"2001-02-16","Country":"tha","TRI":102.417,"Return":-0.02166}
{"Date":"2001-02-23","Country":"tha","TRI":103.319,"Return":0.00881}
{"Date":"2001-03-02","Country":"tha","TRI":94.513,"Return":-0.08523}
{"Date":"2001-03-09","Country":"tha","TRI":95.823,"Return":0.01386}
{"Date":"2001-03-16","Country":"tha","TRI":88.983,"Return":-0.07138}
{"Date":"2001-03-23","Country":"tha","TRI":88.524,"Return":-0.00516}
{"Date":"2001-03-30","Country":"tha","TRI":86.102,"Return":-0.02736}
{"Date":"2001-04-06","Country":"tha","TRI":83.059,"Return":-0.03534}
{"Date":"2001-04-13","Country":"tha","TRI":87.062,"Return":0.04819}
{"Date":"2001-04-20","Country":"tha","TRI":86.138,"Return":-0.01061}
{"Date":"2001-04-27","Country":"tha","TRI":87.036,"Return":0.01043}
{"Date":"2001-05-04","Country":"tha","TRI":87.775,"Return":0.00849}
{"Date":"2001-05-11","Country":"tha","TRI":87.872,"Return":0.00111}
{"Date":"2001-05-18","Country":"tha","TRI":86.07,"Return":-0.02051}
{"Date":"2001-05-25","Country":"tha","TRI":90.838,"Return":0.0554}
{"Date":"2001-06-01","Country":"tha","TRI":89.155,"Return":-0.01853}
{"Date":"2001-06-08","Country":"tha","TRI":90.134,"Return":0.01098}
{"Date":"2001-06-15","Country":"tha","TRI":93.008,"Return":0.03189}
{"Date":"2001-06-22","Country":"tha","TRI":91.119,"Return":-0.02031}
{"Date":"2001-06-29","Country":"tha","TRI":91.306,"Return":0.00205}
{"Date":"2001-07-06","Country":"tha","TRI":92.044,"Return":0.00808}
{"Date":"2001-07-13","Country":"tha","TRI":88.454,"Return":-0.039}
{"Date":"2001-07-20","Country":"tha","TRI":86.996,"Return":-0.01648}
{"Date":"2001-07-27","Country":"tha","TRI":82.799,"Return":-0.04824}
{"Date":"2001-08-03","Country":"tha","TRI":87.888,"Return":0.06146}
{"Date":"2001-08-10","Country":"tha","TRI":87.365,"Return":-0.00595}
{"Date":"2001-08-17","Country":"tha","TRI":90.724,"Return":0.03845}
{"Date":"2001-08-24","Country":"tha","TRI":95.989,"Return":0.05803}
{"Date":"2001-08-31","Country":"tha","TRI":98.128,"Return":0.02228}
{"Date":"2001-09-07","Country":"tha","TRI":99.722,"Return":0.01624}
{"Date":"2001-09-14","Country":"tha","TRI":86.301,"Return":-0.13458}
{"Date":"2001-09-21","Country":"tha","TRI":81.011,"Return":-0.0613}
{"Date":"2001-09-28","Country":"tha","TRI":80.37,"Return":-0.00791}
{"Date":"2001-10-05","Country":"tha","TRI":80.712,"Return":0.00426}
{"Date":"2001-10-12","Country":"tha","TRI":81.086,"Return":0.00463}
{"Date":"2001-10-19","Country":"tha","TRI":80.878,"Return":-0.00257}
{"Date":"2001-10-26","Country":"tha","TRI":79.284,"Return":-0.01971}
{"Date":"2001-11-02","Country":"tha","TRI":76.734,"Return":-0.03216}
{"Date":"2001-11-09","Country":"tha","TRI":75.078,"Return":-0.02158}
{"Date":"2001-11-16","Country":"tha","TRI":76.92,"Return":0.02453}
{"Date":"2001-11-23","Country":"tha","TRI":85.841,"Return":0.11598}
{"Date":"2001-11-30","Country":"tha","TRI":88.383,"Return":0.02961}
{"Date":"2001-12-07","Country":"tha","TRI":89.597,"Return":0.01374}
{"Date":"2001-12-14","Country":"tha","TRI":86.024,"Return":-0.03988}
{"Date":"2001-12-21","Country":"tha","TRI":84.302,"Return":-0.02002}
{"Date":"2001-12-28","Country":"tha","TRI":86.682,"Return":0.02823}
{"Date":"2002-01-04","Country":"tha","TRI":93.613,"Return":0.07996}
{"Date":"2002-01-11","Country":"tha","TRI":95.374,"Return":0.01881}
{"Date":"2002-01-18","Country":"tha","TRI":93.839,"Return":-0.01609}
{"Date":"2002-01-25","Country":"tha","TRI":102.63,"Return":0.09368}
{"Date":"2002-02-01","Country":"tha","TRI":101.4,"Return":-0.01198}
{"Date":"2002-02-08","Country":"tha","TRI":105.813,"Return":0.04352}
{"Date":"2002-02-15","Country":"tha","TRI":112.978,"Return":0.06771}
{"Date":"2002-02-22","Country":"tha","TRI":103.67,"Return":-0.08239}
{"Date":"2002-03-01","Country":"tha","TRI":114.413,"Return":0.10363}
{"Date":"2002-03-08","Country":"tha","TRI":117.249,"Return":0.02479}
{"Date":"2002-03-15","Country":"tha","TRI":113.894,"Return":-0.02861}
{"Date":"2002-03-22","Country":"tha","TRI":116.977,"Return":0.02707}
{"Date":"2002-03-29","Country":"tha","TRI":111.427,"Return":-0.04745}
{"Date":"2002-04-05","Country":"tha","TRI":109.544,"Return":-0.0169}
{"Date":"2002-04-12","Country":"tha","TRI":113.427,"Return":0.03545}
{"Date":"2002-04-19","Country":"tha","TRI":118.621,"Return":0.04579}
{"Date":"2002-04-26","Country":"tha","TRI":112.609,"Return":-0.05068}
{"Date":"2002-05-03","Country":"tha","TRI":112.612,"Return":0.00003}
{"Date":"2002-05-10","Country":"tha","TRI":115.343,"Return":0.02425}
{"Date":"2002-05-17","Country":"tha","TRI":114.505,"Return":-0.00727}
{"Date":"2002-05-24","Country":"tha","TRI":118.826,"Return":0.03774}
{"Date":"2002-05-31","Country":"tha","TRI":125.931,"Return":0.05979}
{"Date":"2002-06-07","Country":"tha","TRI":128.793,"Return":0.02273}
{"Date":"2002-06-14","Country":"tha","TRI":128.655,"Return":-0.00107}
{"Date":"2002-06-21","Country":"tha","TRI":118.684,"Return":-0.0775}
{"Date":"2002-06-28","Country":"tha","TRI":119.072,"Return":0.00327}
{"Date":"2002-07-05","Country":"tha","TRI":123.474,"Return":0.03697}
{"Date":"2002-07-12","Country":"tha","TRI":123.438,"Return":-0.00029}
{"Date":"2002-07-19","Country":"tha","TRI":123.183,"Return":-0.00207}
{"Date":"2002-07-26","Country":"tha","TRI":108.784,"Return":-0.11689}
{"Date":"2002-08-02","Country":"tha","TRI":111.106,"Return":0.02135}
{"Date":"2002-08-09","Country":"tha","TRI":110,"Return":-0.00995}
{"Date":"2002-08-16","Country":"tha","TRI":115.05,"Return":0.04591}
{"Date":"2002-08-23","Country":"tha","TRI":110.563,"Return":-0.039}
{"Date":"2002-08-30","Country":"tha","TRI":108.45,"Return":-0.01911}
{"Date":"2002-09-06","Country":"tha","TRI":105.707,"Return":-0.02529}
{"Date":"2002-09-13","Country":"tha","TRI":106.861,"Return":0.01092}
{"Date":"2002-09-20","Country":"tha","TRI":103.59,"Return":-0.03061}
{"Date":"2002-09-27","Country":"tha","TRI":100.579,"Return":-0.02907}
{"Date":"2002-10-04","Country":"tha","TRI":100.812,"Return":0.00232}
{"Date":"2002-10-11","Country":"tha","TRI":95.745,"Return":-0.05026}
{"Date":"2002-10-18","Country":"tha","TRI":103.16,"Return":0.07745}
{"Date":"2002-10-25","Country":"tha","TRI":103.907,"Return":0.00724}
{"Date":"2002-11-01","Country":"tha","TRI":107.792,"Return":0.03739}
{"Date":"2002-11-08","Country":"tha","TRI":108.791,"Return":0.00927}
{"Date":"2002-11-15","Country":"tha","TRI":107.076,"Return":-0.01576}
{"Date":"2002-11-22","Country":"tha","TRI":111.013,"Return":0.03677}
{"Date":"2002-11-29","Country":"tha","TRI":111.345,"Return":0.00299}
{"Date":"2002-12-06","Country":"tha","TRI":111.401,"Return":0.0005}
{"Date":"2002-12-13","Country":"tha","TRI":108.516,"Return":-0.0259}
{"Date":"2002-12-20","Country":"tha","TRI":107.974,"Return":-0.00499}
{"Date":"2002-12-27","Country":"tha","TRI":109.937,"Return":0.01818}
{"Date":"2003-01-03","Country":"tha","TRI":111.102,"Return":0.0106}
{"Date":"2003-01-10","Country":"tha","TRI":113.431,"Return":0.02096}
{"Date":"2003-01-17","Country":"tha","TRI":117.068,"Return":0.03206}
{"Date":"2003-01-24","Country":"tha","TRI":121.369,"Return":0.03674}
{"Date":"2003-01-31","Country":"tha","TRI":118.393,"Return":-0.02452}
{"Date":"2003-02-07","Country":"tha","TRI":121.318,"Return":0.02471}
{"Date":"2003-02-14","Country":"tha","TRI":117.799,"Return":-0.02901}
{"Date":"2003-02-21","Country":"tha","TRI":113.211,"Return":-0.03895}
{"Date":"2003-02-28","Country":"tha","TRI":115.147,"Return":0.0171}
{"Date":"2003-03-07","Country":"tha","TRI":116.392,"Return":0.01081}
{"Date":"2003-03-14","Country":"tha","TRI":116.233,"Return":-0.00137}
{"Date":"2003-03-21","Country":"tha","TRI":117.199,"Return":0.00831}
{"Date":"2003-03-28","Country":"tha","TRI":120.028,"Return":0.02414}
{"Date":"2003-04-04","Country":"tha","TRI":123.758,"Return":0.03108}
{"Date":"2003-04-11","Country":"tha","TRI":126.605,"Return":0.023}
{"Date":"2003-04-18","Country":"tha","TRI":127.314,"Return":0.0056}
{"Date":"2003-04-25","Country":"tha","TRI":118.797,"Return":-0.0669}
{"Date":"2003-05-02","Country":"tha","TRI":123.652,"Return":0.04087}
{"Date":"2003-05-09","Country":"tha","TRI":126.26,"Return":0.02109}
{"Date":"2003-05-16","Country":"tha","TRI":127.704,"Return":0.01144}
{"Date":"2003-05-23","Country":"tha","TRI":133.995,"Return":0.04926}
{"Date":"2003-05-30","Country":"tha","TRI":138.247,"Return":0.03173}
{"Date":"2003-06-06","Country":"tha","TRI":142.676,"Return":0.03204}
{"Date":"2003-06-13","Country":"tha","TRI":147.242,"Return":0.032}
{"Date":"2003-06-20","Country":"tha","TRI":154.024,"Return":0.04606}
{"Date":"2003-06-27","Country":"tha","TRI":151.944,"Return":-0.0135}
{"Date":"2003-07-04","Country":"tha","TRI":162.749,"Return":0.07111}
{"Date":"2003-07-11","Country":"tha","TRI":158.205,"Return":-0.02792}
{"Date":"2003-07-18","Country":"tha","TRI":162.578,"Return":0.02764}
{"Date":"2003-07-25","Country":"tha","TRI":157.453,"Return":-0.03152}
{"Date":"2003-08-01","Country":"tha","TRI":158.975,"Return":0.00967}
{"Date":"2003-08-08","Country":"tha","TRI":160.177,"Return":0.00756}
{"Date":"2003-08-15","Country":"tha","TRI":169.668,"Return":0.05925}
{"Date":"2003-08-22","Country":"tha","TRI":175.709,"Return":0.0356}
{"Date":"2003-08-29","Country":"tha","TRI":174.213,"Return":-0.00851}
{"Date":"2003-09-05","Country":"tha","TRI":181.646,"Return":0.04267}
{"Date":"2003-09-12","Country":"tha","TRI":181.683,"Return":0.0002}
{"Date":"2003-09-19","Country":"tha","TRI":182.925,"Return":0.00684}
{"Date":"2003-09-26","Country":"tha","TRI":189.059,"Return":0.03353}
{"Date":"2003-10-03","Country":"tha","TRI":185.494,"Return":-0.01886}
{"Date":"2003-10-10","Country":"tha","TRI":196.019,"Return":0.05674}
{"Date":"2003-10-17","Country":"tha","TRI":190.176,"Return":-0.02981}
{"Date":"2003-10-24","Country":"tha","TRI":192.78,"Return":0.01369}
{"Date":"2003-10-31","Country":"tha","TRI":201.415,"Return":0.04479}
{"Date":"2003-11-07","Country":"tha","TRI":210.369,"Return":0.04446}
{"Date":"2003-11-14","Country":"tha","TRI":206.566,"Return":-0.01808}
{"Date":"2003-11-21","Country":"tha","TRI":191.638,"Return":-0.07227}
{"Date":"2003-11-28","Country":"tha","TRI":206.145,"Return":0.0757}
{"Date":"2003-12-05","Country":"tha","TRI":208.806,"Return":0.01291}
{"Date":"2003-12-12","Country":"tha","TRI":222.158,"Return":0.06394}
{"Date":"2003-12-19","Country":"tha","TRI":230.851,"Return":0.03913}
{"Date":"2003-12-26","Country":"tha","TRI":252.979,"Return":0.09585}
{"Date":"2004-01-02","Country":"tha","TRI":270.53,"Return":0.06938}
{"Date":"2004-01-09","Country":"tha","TRI":272.374,"Return":0.00682}
{"Date":"2004-01-16","Country":"tha","TRI":266.55,"Return":-0.02138}
{"Date":"2004-01-23","Country":"tha","TRI":262.628,"Return":-0.01471}
{"Date":"2004-01-30","Country":"tha","TRI":247.203,"Return":-0.05873}
{"Date":"2004-02-06","Country":"tha","TRI":253.583,"Return":0.02581}
{"Date":"2004-02-13","Country":"tha","TRI":268.825,"Return":0.06011}
{"Date":"2004-02-20","Country":"tha","TRI":257.423,"Return":-0.04241}
{"Date":"2004-02-27","Country":"tha","TRI":251.148,"Return":-0.02438}
{"Date":"2004-03-05","Country":"tha","TRI":247.816,"Return":-0.01327}
{"Date":"2004-03-12","Country":"tha","TRI":241.423,"Return":-0.0258}
{"Date":"2004-03-19","Country":"tha","TRI":241.314,"Return":-0.00045}
{"Date":"2004-03-26","Country":"tha","TRI":237.804,"Return":-0.01455}
{"Date":"2004-04-02","Country":"tha","TRI":255.083,"Return":0.07266}
{"Date":"2004-04-09","Country":"tha","TRI":255.382,"Return":0.00117}
{"Date":"2004-04-16","Country":"tha","TRI":262.396,"Return":0.02746}
{"Date":"2004-04-23","Country":"tha","TRI":250.618,"Return":-0.04489}
{"Date":"2004-04-30","Country":"tha","TRI":234.56,"Return":-0.06407}
{"Date":"2004-05-07","Country":"tha","TRI":229.094,"Return":-0.0233}
{"Date":"2004-05-14","Country":"tha","TRI":216.476,"Return":-0.05508}
{"Date":"2004-05-21","Country":"tha","TRI":221.719,"Return":0.02422}
{"Date":"2004-05-28","Country":"tha","TRI":231.743,"Return":0.04521}
{"Date":"2004-06-04","Country":"tha","TRI":225.54,"Return":-0.02677}
{"Date":"2004-06-11","Country":"tha","TRI":220.579,"Return":-0.022}
{"Date":"2004-06-18","Country":"tha","TRI":222.714,"Return":0.00968}
{"Date":"2004-06-25","Country":"tha","TRI":232.531,"Return":0.04408}
{"Date":"2004-07-02","Country":"tha","TRI":235.661,"Return":0.01346}
{"Date":"2004-07-09","Country":"tha","TRI":242.363,"Return":0.02844}
{"Date":"2004-07-16","Country":"tha","TRI":233.34,"Return":-0.03723}
{"Date":"2004-07-23","Country":"tha","TRI":233.482,"Return":0.00061}
{"Date":"2004-07-30","Country":"tha","TRI":228.104,"Return":-0.02303}
{"Date":"2004-08-06","Country":"tha","TRI":220.152,"Return":-0.03486}
{"Date":"2004-08-13","Country":"tha","TRI":212.206,"Return":-0.03609}
{"Date":"2004-08-20","Country":"tha","TRI":216.632,"Return":0.02086}
{"Date":"2004-08-27","Country":"tha","TRI":225.213,"Return":0.03961}
{"Date":"2004-09-03","Country":"tha","TRI":227.23,"Return":0.00896}
{"Date":"2004-09-10","Country":"tha","TRI":230.279,"Return":0.01342}
{"Date":"2004-09-17","Country":"tha","TRI":243.046,"Return":0.05544}
{"Date":"2004-09-24","Country":"tha","TRI":237.494,"Return":-0.02284}
{"Date":"2004-10-01","Country":"tha","TRI":239.896,"Return":0.01011}
{"Date":"2004-10-08","Country":"tha","TRI":245.728,"Return":0.02431}
{"Date":"2004-10-15","Country":"tha","TRI":234.815,"Return":-0.04441}
{"Date":"2004-10-22","Country":"tha","TRI":242.817,"Return":0.03408}
{"Date":"2004-10-29","Country":"tha","TRI":233.009,"Return":-0.04039}
{"Date":"2004-11-05","Country":"tha","TRI":235.863,"Return":0.01225}
{"Date":"2004-11-12","Country":"tha","TRI":243.154,"Return":0.03091}
{"Date":"2004-11-19","Country":"tha","TRI":251.477,"Return":0.03423}
{"Date":"2004-11-26","Country":"tha","TRI":251.54,"Return":0.00025}
{"Date":"2004-12-03","Country":"tha","TRI":261.398,"Return":0.03919}
{"Date":"2004-12-10","Country":"tha","TRI":249.906,"Return":-0.04396}
{"Date":"2004-12-17","Country":"tha","TRI":267.024,"Return":0.0685}
{"Date":"2004-12-24","Country":"tha","TRI":267.871,"Return":0.00317}
{"Date":"2004-12-31","Country":"tha","TRI":267.614,"Return":-0.00096}
{"Date":"2005-01-07","Country":"tha","TRI":277.972,"Return":0.03871}
{"Date":"2005-01-14","Country":"tha","TRI":280.636,"Return":0.00958}
{"Date":"2005-01-21","Country":"tha","TRI":280.076,"Return":-0.002}
{"Date":"2005-01-28","Country":"tha","TRI":280.329,"Return":0.0009}
{"Date":"2005-02-04","Country":"tha","TRI":288.981,"Return":0.03086}
{"Date":"2005-02-11","Country":"tha","TRI":290.387,"Return":0.00487}
{"Date":"2005-02-18","Country":"tha","TRI":293.822,"Return":0.01183}
{"Date":"2005-02-25","Country":"tha","TRI":299.73,"Return":0.02011}
{"Date":"2005-03-04","Country":"tha","TRI":292.718,"Return":-0.02339}
{"Date":"2005-03-11","Country":"tha","TRI":285.884,"Return":-0.02335}
{"Date":"2005-03-18","Country":"tha","TRI":288.369,"Return":0.00869}
{"Date":"2005-03-25","Country":"tha","TRI":274.306,"Return":-0.04877}
{"Date":"2005-04-01","Country":"tha","TRI":279.044,"Return":0.01727}
{"Date":"2005-04-08","Country":"tha","TRI":271.464,"Return":-0.02716}
{"Date":"2005-04-15","Country":"tha","TRI":279.408,"Return":0.02926}
{"Date":"2005-04-22","Country":"tha","TRI":272.037,"Return":-0.02638}
{"Date":"2005-04-29","Country":"tha","TRI":264.066,"Return":-0.0293}
{"Date":"2005-05-06","Country":"tha","TRI":278.645,"Return":0.05521}
{"Date":"2005-05-13","Country":"tha","TRI":271.213,"Return":-0.02667}
{"Date":"2005-05-20","Country":"tha","TRI":265.64,"Return":-0.02055}
{"Date":"2005-05-27","Country":"tha","TRI":259.466,"Return":-0.02324}
{"Date":"2005-06-03","Country":"tha","TRI":263.626,"Return":0.01603}
{"Date":"2005-06-10","Country":"tha","TRI":264.9,"Return":0.00483}
{"Date":"2005-06-17","Country":"tha","TRI":265.824,"Return":0.00349}
{"Date":"2005-06-24","Country":"tha","TRI":268.034,"Return":0.00831}
{"Date":"2005-07-01","Country":"tha","TRI":259.53,"Return":-0.03173}
{"Date":"2005-07-08","Country":"tha","TRI":244.603,"Return":-0.05752}
{"Date":"2005-07-15","Country":"tha","TRI":252.751,"Return":0.03331}
{"Date":"2005-07-22","Country":"tha","TRI":253.03,"Return":0.0011}
{"Date":"2005-07-29","Country":"tha","TRI":264.254,"Return":0.04436}
{"Date":"2005-08-05","Country":"tha","TRI":271.502,"Return":0.02743}
{"Date":"2005-08-12","Country":"tha","TRI":271.715,"Return":0.00078}
{"Date":"2005-08-19","Country":"tha","TRI":269.696,"Return":-0.00743}
{"Date":"2005-08-26","Country":"tha","TRI":279.492,"Return":0.03632}
{"Date":"2005-09-02","Country":"tha","TRI":284.693,"Return":0.01861}
{"Date":"2005-09-09","Country":"tha","TRI":286.957,"Return":0.00795}
{"Date":"2005-09-16","Country":"tha","TRI":281.717,"Return":-0.01826}
{"Date":"2005-09-23","Country":"tha","TRI":288.676,"Return":0.0247}
{"Date":"2005-09-30","Country":"tha","TRI":289.526,"Return":0.00294}
{"Date":"2005-10-07","Country":"tha","TRI":282.163,"Return":-0.02543}
{"Date":"2005-10-14","Country":"tha","TRI":277.404,"Return":-0.01687}
{"Date":"2005-10-21","Country":"tha","TRI":270.084,"Return":-0.02639}
{"Date":"2005-10-28","Country":"tha","TRI":269.448,"Return":-0.00235}
{"Date":"2005-11-04","Country":"tha","TRI":280.033,"Return":0.03928}
{"Date":"2005-11-11","Country":"tha","TRI":272.507,"Return":-0.02688}
{"Date":"2005-11-18","Country":"tha","TRI":269.535,"Return":-0.01091}
{"Date":"2005-11-25","Country":"tha","TRI":268.047,"Return":-0.00552}
{"Date":"2005-12-02","Country":"tha","TRI":264.523,"Return":-0.01315}
{"Date":"2005-12-09","Country":"tha","TRI":283.025,"Return":0.06994}
{"Date":"2005-12-16","Country":"tha","TRI":282.386,"Return":-0.00226}
{"Date":"2005-12-23","Country":"tha","TRI":286.683,"Return":0.01522}
{"Date":"2005-12-30","Country":"tha","TRI":292.131,"Return":0.019}
{"Date":"2006-01-06","Country":"tha","TRI":317.109,"Return":0.0855}
{"Date":"2006-01-13","Country":"tha","TRI":319.714,"Return":0.00821}
{"Date":"2006-01-20","Country":"tha","TRI":320.459,"Return":0.00233}
{"Date":"2006-01-27","Country":"tha","TRI":328.375,"Return":0.0247}
{"Date":"2006-02-03","Country":"tha","TRI":318.559,"Return":-0.02989}
{"Date":"2006-02-10","Country":"tha","TRI":316.637,"Return":-0.00603}
{"Date":"2006-02-17","Country":"tha","TRI":315.789,"Return":-0.00268}
{"Date":"2006-02-24","Country":"tha","TRI":315.687,"Return":-0.00032}
{"Date":"2006-03-03","Country":"tha","TRI":325.612,"Return":0.03144}
{"Date":"2006-03-10","Country":"tha","TRI":310.423,"Return":-0.04665}
{"Date":"2006-03-17","Country":"tha","TRI":318.328,"Return":0.02547}
{"Date":"2006-03-24","Country":"tha","TRI":313.641,"Return":-0.01472}
{"Date":"2006-03-31","Country":"tha","TRI":315.529,"Return":0.00602}
{"Date":"2006-04-07","Country":"tha","TRI":345.106,"Return":0.09374}
{"Date":"2006-04-14","Country":"tha","TRI":334.304,"Return":-0.0313}
{"Date":"2006-04-21","Country":"tha","TRI":346.215,"Return":0.03563}
{"Date":"2006-04-28","Country":"tha","TRI":343.436,"Return":-0.00803}
{"Date":"2006-05-05","Country":"tha","TRI":342.494,"Return":-0.00274}
{"Date":"2006-05-12","Country":"tha","TRI":348.685,"Return":0.01808}
{"Date":"2006-05-19","Country":"tha","TRI":327.403,"Return":-0.06104}
{"Date":"2006-05-26","Country":"tha","TRI":314.226,"Return":-0.04025}
{"Date":"2006-06-02","Country":"tha","TRI":320.131,"Return":0.01879}
{"Date":"2006-06-09","Country":"tha","TRI":290.548,"Return":-0.09241}
{"Date":"2006-06-16","Country":"tha","TRI":289.764,"Return":-0.0027}
{"Date":"2006-06-23","Country":"tha","TRI":287.424,"Return":-0.00808}
{"Date":"2006-06-30","Country":"tha","TRI":299.691,"Return":0.04268}
{"Date":"2006-07-07","Country":"tha","TRI":306.572,"Return":0.02296}
{"Date":"2006-07-14","Country":"tha","TRI":292.302,"Return":-0.04655}
{"Date":"2006-07-21","Country":"tha","TRI":306.037,"Return":0.04699}
{"Date":"2006-07-28","Country":"tha","TRI":310.933,"Return":0.016}
{"Date":"2006-08-04","Country":"tha","TRI":315.748,"Return":0.01549}
{"Date":"2006-08-11","Country":"tha","TRI":325.804,"Return":0.03185}
{"Date":"2006-08-18","Country":"tha","TRI":324.606,"Return":-0.00368}
{"Date":"2006-08-25","Country":"tha","TRI":315.296,"Return":-0.02868}
{"Date":"2006-09-01","Country":"tha","TRI":320.577,"Return":0.01675}
{"Date":"2006-09-08","Country":"tha","TRI":321.347,"Return":0.0024}
{"Date":"2006-09-15","Country":"tha","TRI":328.846,"Return":0.02334}
{"Date":"2006-09-22","Country":"tha","TRI":322.094,"Return":-0.02053}
{"Date":"2006-09-29","Country":"tha","TRI":319.849,"Return":-0.00697}
{"Date":"2006-10-06","Country":"tha","TRI":324.673,"Return":0.01508}
{"Date":"2006-10-13","Country":"tha","TRI":333.69,"Return":0.02777}
{"Date":"2006-10-20","Country":"tha","TRI":343.177,"Return":0.02843}
{"Date":"2006-10-27","Country":"tha","TRI":348.552,"Return":0.01566}
{"Date":"2006-11-03","Country":"tha","TRI":350.133,"Return":0.00454}
{"Date":"2006-11-10","Country":"tha","TRI":356.861,"Return":0.01922}
{"Date":"2006-11-17","Country":"tha","TRI":352.101,"Return":-0.01334}
{"Date":"2006-11-24","Country":"tha","TRI":346.194,"Return":-0.01678}
{"Date":"2006-12-01","Country":"tha","TRI":364.847,"Return":0.05388}
{"Date":"2006-12-08","Country":"tha","TRI":364.757,"Return":-0.00025}
{"Date":"2006-12-15","Country":"tha","TRI":366.48,"Return":0.00472}
{"Date":"2006-12-22","Country":"tha","TRI":322.008,"Return":-0.12135}
{"Date":"2006-12-29","Country":"tha","TRI":326.04,"Return":0.01252}
{"Date":"2007-01-05","Country":"tha","TRI":299.94,"Return":-0.08005}
{"Date":"2007-01-12","Country":"tha","TRI":310.904,"Return":0.03655}
{"Date":"2007-01-19","Country":"tha","TRI":325.421,"Return":0.04669}
{"Date":"2007-01-26","Country":"tha","TRI":342.163,"Return":0.05145}
{"Date":"2007-02-02","Country":"tha","TRI":331.171,"Return":-0.03213}
{"Date":"2007-02-09","Country":"tha","TRI":359.456,"Return":0.08541}
{"Date":"2007-02-16","Country":"tha","TRI":360.768,"Return":0.00365}
{"Date":"2007-02-23","Country":"tha","TRI":360.903,"Return":0.00037}
{"Date":"2007-03-02","Country":"tha","TRI":351.451,"Return":-0.02619}
{"Date":"2007-03-09","Country":"tha","TRI":355.473,"Return":0.01144}
{"Date":"2007-03-16","Country":"tha","TRI":355.704,"Return":0.00065}
{"Date":"2007-03-23","Country":"tha","TRI":338.044,"Return":-0.04965}
{"Date":"2007-03-30","Country":"tha","TRI":337.554,"Return":-0.00145}
{"Date":"2007-04-06","Country":"tha","TRI":352.979,"Return":0.0457}
{"Date":"2007-04-13","Country":"tha","TRI":354.732,"Return":0.00497}
{"Date":"2007-04-20","Country":"tha","TRI":352.616,"Return":-0.00597}
{"Date":"2007-04-27","Country":"tha","TRI":355.701,"Return":0.00875}
{"Date":"2007-05-04","Country":"tha","TRI":369.087,"Return":0.03763}
{"Date":"2007-05-11","Country":"tha","TRI":361.836,"Return":-0.01965}
{"Date":"2007-05-18","Country":"tha","TRI":375.825,"Return":0.03866}
{"Date":"2007-05-25","Country":"tha","TRI":370.012,"Return":-0.01547}
{"Date":"2007-06-01","Country":"tha","TRI":391.781,"Return":0.05883}
{"Date":"2007-06-08","Country":"tha","TRI":385.453,"Return":-0.01615}
{"Date":"2007-06-15","Country":"tha","TRI":383.547,"Return":-0.00494}
{"Date":"2007-06-22","Country":"tha","TRI":395.933,"Return":0.03229}
{"Date":"2007-06-29","Country":"tha","TRI":398.762,"Return":0.00715}
{"Date":"2007-07-06","Country":"tha","TRI":439.782,"Return":0.10287}
{"Date":"2007-07-13","Country":"tha","TRI":465.67,"Return":0.05887}
{"Date":"2007-07-20","Country":"tha","TRI":454.668,"Return":-0.02363}
{"Date":"2007-07-27","Country":"tha","TRI":461.661,"Return":0.01538}
{"Date":"2007-08-03","Country":"tha","TRI":444.89,"Return":-0.03633}
{"Date":"2007-08-10","Country":"tha","TRI":423.504,"Return":-0.04807}
{"Date":"2007-08-17","Country":"tha","TRI":392.188,"Return":-0.07394}
{"Date":"2007-08-24","Country":"tha","TRI":412.809,"Return":0.05258}
{"Date":"2007-08-31","Country":"tha","TRI":428.91,"Return":0.039}
{"Date":"2007-09-07","Country":"tha","TRI":423.274,"Return":-0.01314}
{"Date":"2007-09-14","Country":"tha","TRI":429.263,"Return":0.01415}
{"Date":"2007-09-21","Country":"tha","TRI":443.766,"Return":0.03379}
{"Date":"2007-09-28","Country":"tha","TRI":452.685,"Return":0.0201}
{"Date":"2007-10-05","Country":"tha","TRI":456.742,"Return":0.00896}
{"Date":"2007-10-12","Country":"tha","TRI":481.874,"Return":0.05502}
{"Date":"2007-10-19","Country":"tha","TRI":475.99,"Return":-0.01221}
{"Date":"2007-10-26","Country":"tha","TRI":490.213,"Return":0.02988}
{"Date":"2007-11-02","Country":"tha","TRI":491.68,"Return":0.00299}
{"Date":"2007-11-09","Country":"tha","TRI":479.603,"Return":-0.02456}
{"Date":"2007-11-16","Country":"tha","TRI":465.388,"Return":-0.02964}
{"Date":"2007-11-23","Country":"tha","TRI":453.867,"Return":-0.02476}
{"Date":"2007-11-30","Country":"tha","TRI":467.864,"Return":0.03084}
{"Date":"2007-12-07","Country":"tha","TRI":466.042,"Return":-0.00389}
{"Date":"2007-12-14","Country":"tha","TRI":464.807,"Return":-0.00265}
{"Date":"2007-12-21","Country":"tha","TRI":448.634,"Return":-0.0348}
{"Date":"2007-12-28","Country":"tha","TRI":478.064,"Return":0.0656}
{"Date":"2008-01-04","Country":"tha","TRI":455.819,"Return":-0.04653}
{"Date":"2008-01-11","Country":"tha","TRI":445.089,"Return":-0.02354}
{"Date":"2008-01-18","Country":"tha","TRI":444.444,"Return":-0.00145}
{"Date":"2008-01-25","Country":"tha","TRI":427.191,"Return":-0.03882}
{"Date":"2008-02-01","Country":"tha","TRI":462.147,"Return":0.08183}
{"Date":"2008-02-08","Country":"tha","TRI":458.1,"Return":-0.00876}
{"Date":"2008-02-15","Country":"tha","TRI":476.745,"Return":0.0407}
{"Date":"2008-02-22","Country":"tha","TRI":480.511,"Return":0.0079}
{"Date":"2008-02-29","Country":"tha","TRI":505.886,"Return":0.05281}
{"Date":"2008-03-07","Country":"tha","TRI":489.175,"Return":-0.03303}
{"Date":"2008-03-14","Country":"tha","TRI":490.977,"Return":0.00368}
{"Date":"2008-03-21","Country":"tha","TRI":484.557,"Return":-0.01308}
{"Date":"2008-03-28","Country":"tha","TRI":499.578,"Return":0.031}
{"Date":"2008-04-04","Country":"tha","TRI":496.672,"Return":-0.00582}
{"Date":"2008-04-11","Country":"tha","TRI":501.448,"Return":0.00962}
{"Date":"2008-04-18","Country":"tha","TRI":517.996,"Return":0.033}
{"Date":"2008-04-25","Country":"tha","TRI":502.678,"Return":-0.02957}
{"Date":"2008-05-02","Country":"tha","TRI":508.998,"Return":0.01257}
{"Date":"2008-05-09","Country":"tha","TRI":507.755,"Return":-0.00244}
{"Date":"2008-05-16","Country":"tha","TRI":519.265,"Return":0.02267}
{"Date":"2008-05-23","Country":"tha","TRI":524.662,"Return":0.01039}
{"Date":"2008-05-30","Country":"tha","TRI":488.681,"Return":-0.06858}
{"Date":"2008-06-06","Country":"tha","TRI":464.647,"Return":-0.04918}
{"Date":"2008-06-13","Country":"tha","TRI":443.239,"Return":-0.04607}
{"Date":"2008-06-20","Country":"tha","TRI":434.832,"Return":-0.01897}
{"Date":"2008-06-27","Country":"tha","TRI":438.301,"Return":0.00798}
{"Date":"2008-07-04","Country":"tha","TRI":416.688,"Return":-0.04931}
{"Date":"2008-07-11","Country":"tha","TRI":407.239,"Return":-0.02268}
{"Date":"2008-07-18","Country":"tha","TRI":367.449,"Return":-0.09771}
{"Date":"2008-07-25","Country":"tha","TRI":382.967,"Return":0.04223}
{"Date":"2008-08-01","Country":"tha","TRI":380.107,"Return":-0.00747}
{"Date":"2008-08-08","Country":"tha","TRI":389.976,"Return":0.02596}
{"Date":"2008-08-15","Country":"tha","TRI":399.127,"Return":0.02347}
{"Date":"2008-08-22","Country":"tha","TRI":382.983,"Return":-0.04045}
{"Date":"2008-08-29","Country":"tha","TRI":383.802,"Return":0.00214}
{"Date":"2008-09-05","Country":"tha","TRI":357.407,"Return":-0.06877}
{"Date":"2008-09-12","Country":"tha","TRI":362.999,"Return":0.01565}
{"Date":"2008-09-19","Country":"tha","TRI":351.71,"Return":-0.0311}
{"Date":"2008-09-26","Country":"tha","TRI":352.465,"Return":0.00215}
{"Date":"2008-10-03","Country":"tha","TRI":332.342,"Return":-0.05709}
{"Date":"2008-10-10","Country":"tha","TRI":248.615,"Return":-0.25193}
{"Date":"2008-10-17","Country":"tha","TRI":262.562,"Return":0.0561}
{"Date":"2008-10-24","Country":"tha","TRI":237.25,"Return":-0.0964}
{"Date":"2008-10-31","Country":"tha","TRI":226.351,"Return":-0.04594}
{"Date":"2008-11-07","Country":"tha","TRI":259.984,"Return":0.14859}
{"Date":"2008-11-14","Country":"tha","TRI":237.231,"Return":-0.08752}
{"Date":"2008-11-21","Country":"tha","TRI":214.272,"Return":-0.09678}
{"Date":"2008-11-28","Country":"tha","TRI":216.925,"Return":0.01238}
{"Date":"2008-12-05","Country":"tha","TRI":210.029,"Return":-0.03179}
{"Date":"2008-12-12","Country":"tha","TRI":235.469,"Return":0.12113}
{"Date":"2008-12-19","Country":"tha","TRI":250.743,"Return":0.06487}
{"Date":"2008-12-26","Country":"tha","TRI":243.383,"Return":-0.02935}
{"Date":"2009-01-02","Country":"tha","TRI":247.375,"Return":0.0164}
{"Date":"2009-01-09","Country":"tha","TRI":253.122,"Return":0.02323}
{"Date":"2009-01-16","Country":"tha","TRI":235.858,"Return":-0.0682}
{"Date":"2009-01-23","Country":"tha","TRI":235.478,"Return":-0.00161}
{"Date":"2009-01-30","Country":"tha","TRI":237.387,"Return":0.00811}
{"Date":"2009-02-06","Country":"tha","TRI":241.199,"Return":0.01606}
{"Date":"2009-02-13","Country":"tha","TRI":242.968,"Return":0.00733}
{"Date":"2009-02-20","Country":"tha","TRI":229.99,"Return":-0.05341}
{"Date":"2009-02-27","Country":"tha","TRI":227.092,"Return":-0.0126}
{"Date":"2009-03-06","Country":"tha","TRI":222.589,"Return":-0.01983}
{"Date":"2009-03-13","Country":"tha","TRI":228.469,"Return":0.02642}
{"Date":"2009-03-20","Country":"tha","TRI":235.427,"Return":0.03045}
{"Date":"2009-03-27","Country":"tha","TRI":243.154,"Return":0.03282}
{"Date":"2009-04-03","Country":"tha","TRI":248.735,"Return":0.02295}
{"Date":"2009-04-10","Country":"tha","TRI":253.985,"Return":0.02111}
{"Date":"2009-04-17","Country":"tha","TRI":255.455,"Return":0.00579}
{"Date":"2009-04-24","Country":"tha","TRI":265.958,"Return":0.04111}
{"Date":"2009-05-01","Country":"tha","TRI":279.505,"Return":0.05094}
{"Date":"2009-05-08","Country":"tha","TRI":305.399,"Return":0.09264}
{"Date":"2009-05-15","Country":"tha","TRI":314.981,"Return":0.03138}
{"Date":"2009-05-22","Country":"tha","TRI":326.285,"Return":0.03589}
{"Date":"2009-05-29","Country":"tha","TRI":326.868,"Return":0.00179}
{"Date":"2009-06-05","Country":"tha","TRI":361.082,"Return":0.10467}
{"Date":"2009-06-12","Country":"tha","TRI":383.419,"Return":0.06186}
{"Date":"2009-06-19","Country":"tha","TRI":354.448,"Return":-0.07556}
{"Date":"2009-06-26","Country":"tha","TRI":361.995,"Return":0.02129}
{"Date":"2009-07-03","Country":"tha","TRI":351.667,"Return":-0.02853}
{"Date":"2009-07-10","Country":"tha","TRI":333.893,"Return":-0.05054}
{"Date":"2009-07-17","Country":"tha","TRI":358.079,"Return":0.07244}
{"Date":"2009-07-24","Country":"tha","TRI":370.769,"Return":0.03544}
{"Date":"2009-07-31","Country":"tha","TRI":375.667,"Return":0.01321}
{"Date":"2009-08-07","Country":"tha","TRI":389.282,"Return":0.03624}
{"Date":"2009-08-14","Country":"tha","TRI":394.123,"Return":0.01244}
{"Date":"2009-08-21","Country":"tha","TRI":384.525,"Return":-0.02435}
{"Date":"2009-08-28","Country":"tha","TRI":388.839,"Return":0.01122}
{"Date":"2009-09-04","Country":"tha","TRI":393.013,"Return":0.01073}
{"Date":"2009-09-11","Country":"tha","TRI":423.481,"Return":0.07752}
{"Date":"2009-09-18","Country":"tha","TRI":430.279,"Return":0.01605}
{"Date":"2009-09-25","Country":"tha","TRI":434.099,"Return":0.00888}
{"Date":"2009-10-02","Country":"tha","TRI":438.291,"Return":0.00966}
{"Date":"2009-10-09","Country":"tha","TRI":455.872,"Return":0.04011}
{"Date":"2009-10-16","Country":"tha","TRI":433.678,"Return":-0.04868}
{"Date":"2009-10-23","Country":"tha","TRI":423.844,"Return":-0.02268}
{"Date":"2009-10-30","Country":"tha","TRI":405.966,"Return":-0.04218}
{"Date":"2009-11-06","Country":"tha","TRI":414.773,"Return":0.02169}
{"Date":"2009-11-13","Country":"tha","TRI":413.713,"Return":-0.00256}
{"Date":"2009-11-20","Country":"tha","TRI":412.728,"Return":-0.00238}
{"Date":"2009-11-27","Country":"tha","TRI":402.484,"Return":-0.02482}
{"Date":"2009-12-04","Country":"tha","TRI":417.461,"Return":0.03721}
{"Date":"2009-12-11","Country":"tha","TRI":418.345,"Return":0.00212}
{"Date":"2009-12-18","Country":"tha","TRI":424.318,"Return":0.01428}
{"Date":"2009-12-25","Country":"tha","TRI":434.757,"Return":0.0246}
{"Date":"2010-01-01","Country":"tha","TRI":438.487,"Return":0.00858}
{"Date":"2010-01-08","Country":"tha","TRI":444.877,"Return":0.01457}
{"Date":"2010-01-15","Country":"tha","TRI":451.222,"Return":0.01426}
{"Date":"2010-01-22","Country":"tha","TRI":427.913,"Return":-0.05166}
{"Date":"2010-01-29","Country":"tha","TRI":415.191,"Return":-0.02973}
{"Date":"2010-02-05","Country":"tha","TRI":409.602,"Return":-0.01346}
{"Date":"2010-02-12","Country":"tha","TRI":411.215,"Return":0.00394}
{"Date":"2010-02-19","Country":"tha","TRI":413.097,"Return":0.00458}
{"Date":"2010-02-26","Country":"tha","TRI":433.259,"Return":0.04881}
{"Date":"2010-03-05","Country":"tha","TRI":445.202,"Return":0.02757}
{"Date":"2010-03-12","Country":"tha","TRI":454.551,"Return":0.021}
{"Date":"2010-03-19","Country":"tha","TRI":485.728,"Return":0.06859}
{"Date":"2010-03-26","Country":"tha","TRI":488.544,"Return":0.0058}
{"Date":"2010-04-02","Country":"tha","TRI":503.748,"Return":0.03112}
{"Date":"2010-04-09","Country":"tha","TRI":498.205,"Return":-0.011}
{"Date":"2010-04-16","Country":"tha","TRI":466.319,"Return":-0.064}
{"Date":"2010-04-23","Country":"tha","TRI":480.992,"Return":0.03147}
{"Date":"2010-04-30","Country":"tha","TRI":484.105,"Return":0.00647}
{"Date":"2010-05-07","Country":"tha","TRI":489.723,"Return":0.0116}
{"Date":"2010-05-14","Country":"tha","TRI":484.404,"Return":-0.01086}
{"Date":"2010-05-21","Country":"tha","TRI":481.321,"Return":-0.00636}
{"Date":"2010-05-28","Country":"tha","TRI":455.342,"Return":-0.05397}
{"Date":"2010-06-04","Country":"tha","TRI":480.081,"Return":0.05433}
{"Date":"2010-06-11","Country":"tha","TRI":479.004,"Return":-0.00224}
{"Date":"2010-06-18","Country":"tha","TRI":489.585,"Return":0.02209}
{"Date":"2010-06-25","Country":"tha","TRI":488.867,"Return":-0.00147}
{"Date":"2010-07-02","Country":"tha","TRI":487.659,"Return":-0.00247}
{"Date":"2010-07-09","Country":"tha","TRI":497.677,"Return":0.02054}
{"Date":"2010-07-16","Country":"tha","TRI":498.173,"Return":0.001}
{"Date":"2010-07-23","Country":"tha","TRI":507.912,"Return":0.01955}
{"Date":"2010-07-30","Country":"tha","TRI":518.169,"Return":0.02019}
{"Date":"2010-08-06","Country":"tha","TRI":533.443,"Return":0.02948}
{"Date":"2010-08-13","Country":"tha","TRI":525.115,"Return":-0.01561}
{"Date":"2010-08-20","Country":"tha","TRI":553.43,"Return":0.05392}
{"Date":"2010-08-27","Country":"tha","TRI":552.304,"Return":-0.00203}
{"Date":"2010-09-03","Country":"tha","TRI":582.676,"Return":0.05499}
{"Date":"2010-09-10","Country":"tha","TRI":590.309,"Return":0.0131}
{"Date":"2010-09-17","Country":"tha","TRI":588.302,"Return":-0.0034}
{"Date":"2010-09-24","Country":"tha","TRI":614.172,"Return":0.04397}
{"Date":"2010-10-01","Country":"tha","TRI":651.486,"Return":0.06075}
{"Date":"2010-10-08","Country":"tha","TRI":651.599,"Return":0.00017}
{"Date":"2010-10-15","Country":"tha","TRI":676.269,"Return":0.03786}
{"Date":"2010-10-22","Country":"tha","TRI":666.865,"Return":-0.01391}
{"Date":"2010-10-29","Country":"tha","TRI":659.241,"Return":-0.01143}
{"Date":"2010-11-05","Country":"tha","TRI":719.16,"Return":0.09089}
{"Date":"2010-11-12","Country":"tha","TRI":686.701,"Return":-0.04513}
{"Date":"2010-11-19","Country":"tha","TRI":682.29,"Return":-0.00642}
{"Date":"2010-11-26","Country":"tha","TRI":659.474,"Return":-0.03344}
{"Date":"2010-12-03","Country":"tha","TRI":693.884,"Return":0.05218}
{"Date":"2010-12-10","Country":"tha","TRI":692.597,"Return":-0.00185}
{"Date":"2010-12-17","Country":"tha","TRI":677.49,"Return":-0.02181}
{"Date":"2010-12-24","Country":"tha","TRI":675.689,"Return":-0.00266}
{"Date":"2010-12-31","Country":"tha","TRI":685.211,"Return":0.01409}
{"Date":"2011-01-07","Country":"tha","TRI":686.966,"Return":0.00256}
{"Date":"2011-01-14","Country":"tha","TRI":682.149,"Return":-0.00701}
{"Date":"2011-01-21","Country":"tha","TRI":652.568,"Return":-0.04336}
{"Date":"2011-01-28","Country":"tha","TRI":634.209,"Return":-0.02813}
{"Date":"2011-02-04","Country":"tha","TRI":644.996,"Return":0.01701}
{"Date":"2011-02-11","Country":"tha","TRI":607.575,"Return":-0.05802}
{"Date":"2011-02-18","Country":"tha","TRI":656.53,"Return":0.08057}
{"Date":"2011-02-25","Country":"tha","TRI":654.991,"Return":-0.00234}
{"Date":"2011-03-04","Country":"tha","TRI":667.534,"Return":0.01915}
{"Date":"2011-03-11","Country":"tha","TRI":676.839,"Return":0.01394}
{"Date":"2011-03-18","Country":"tha","TRI":678.897,"Return":0.00304}
{"Date":"2011-03-25","Country":"tha","TRI":707.732,"Return":0.04247}
{"Date":"2011-04-01","Country":"tha","TRI":727.308,"Return":0.02766}
{"Date":"2011-04-08","Country":"tha","TRI":751.973,"Return":0.03391}
{"Date":"2011-04-15","Country":"tha","TRI":747.562,"Return":-0.00587}
{"Date":"2011-04-22","Country":"tha","TRI":770.285,"Return":0.0304}
{"Date":"2011-04-29","Country":"tha","TRI":762.218,"Return":-0.01047}
{"Date":"2011-05-06","Country":"tha","TRI":716.201,"Return":-0.06037}
{"Date":"2011-05-13","Country":"tha","TRI":742.545,"Return":0.03678}
{"Date":"2011-05-20","Country":"tha","TRI":728.744,"Return":-0.01859}
{"Date":"2011-05-27","Country":"tha","TRI":724.53,"Return":-0.00578}
{"Date":"2011-06-03","Country":"tha","TRI":713.42,"Return":-0.01533}
{"Date":"2011-06-10","Country":"tha","TRI":684.733,"Return":-0.04021}
{"Date":"2011-06-17","Country":"tha","TRI":679.127,"Return":-0.00819}
{"Date":"2011-06-24","Country":"tha","TRI":681.255,"Return":0.00313}
{"Date":"2011-07-01","Country":"tha","TRI":700.329,"Return":0.028}
{"Date":"2011-07-08","Country":"tha","TRI":743.294,"Return":0.06135}
{"Date":"2011-07-15","Country":"tha","TRI":736.632,"Return":-0.00896}
{"Date":"2011-07-22","Country":"tha","TRI":779.619,"Return":0.05836}
{"Date":"2011-07-29","Country":"tha","TRI":781.352,"Return":0.00222}
{"Date":"2011-08-05","Country":"tha","TRI":740.748,"Return":-0.05197}
{"Date":"2011-08-12","Country":"tha","TRI":716.071,"Return":-0.03331}
{"Date":"2011-08-19","Country":"tha","TRI":721.989,"Return":0.00826}
{"Date":"2011-08-26","Country":"tha","TRI":697.729,"Return":-0.0336}
{"Date":"2011-09-02","Country":"tha","TRI":719.547,"Return":0.03127}
{"Date":"2011-09-09","Country":"tha","TRI":714.479,"Return":-0.00704}
{"Date":"2011-09-16","Country":"tha","TRI":687.361,"Return":-0.03795}
{"Date":"2011-09-23","Country":"tha","TRI":627.012,"Return":-0.0878}
{"Date":"2011-09-30","Country":"tha","TRI":599.934,"Return":-0.04319}
{"Date":"2011-10-07","Country":"tha","TRI":606.018,"Return":0.01014}
{"Date":"2011-10-14","Country":"tha","TRI":643.14,"Return":0.06126}
{"Date":"2011-10-21","Country":"tha","TRI":617.229,"Return":-0.04029}
{"Date":"2011-10-28","Country":"tha","TRI":679.532,"Return":0.10094}
{"Date":"2011-11-04","Country":"tha","TRI":657.303,"Return":-0.03271}
{"Date":"2011-11-11","Country":"tha","TRI":653.112,"Return":-0.00638}
{"Date":"2011-11-18","Country":"tha","TRI":648.692,"Return":-0.00677}
{"Date":"2011-11-25","Country":"tha","TRI":626.083,"Return":-0.03485}
{"Date":"2011-12-02","Country":"tha","TRI":688.666,"Return":0.09996}
{"Date":"2011-12-09","Country":"tha","TRI":686.143,"Return":-0.00366}
{"Date":"2011-12-16","Country":"tha","TRI":674.62,"Return":-0.01679}
{"Date":"2011-12-23","Country":"tha","TRI":676.013,"Return":0.00206}
{"Date":"2011-12-30","Country":"tha","TRI":668.74,"Return":-0.01076}
{"Date":"2012-01-06","Country":"tha","TRI":666.007,"Return":-0.00409}
{"Date":"2012-01-13","Country":"tha","TRI":669.005,"Return":0.0045}
{"Date":"2012-01-20","Country":"tha","TRI":690.13,"Return":0.03158}
{"Date":"2012-01-27","Country":"tha","TRI":712.018,"Return":0.03172}
{"Date":"2012-02-03","Country":"tha","TRI":736.528,"Return":0.03442}
{"Date":"2012-02-10","Country":"tha","TRI":753.126,"Return":0.02254}
{"Date":"2012-02-17","Country":"tha","TRI":773.656,"Return":0.02726}
{"Date":"2012-02-24","Country":"tha","TRI":799.191,"Return":0.03301}
{"Date":"2012-03-02","Country":"tha","TRI":805.211,"Return":0.00753}
{"Date":"2012-03-09","Country":"tha","TRI":794.437,"Return":-0.01338}
{"Date":"2012-03-16","Country":"tha","TRI":810.864,"Return":0.02068}
{"Date":"2012-03-23","Country":"tha","TRI":813.049,"Return":0.00269}
{"Date":"2012-03-30","Country":"tha","TRI":810.159,"Return":-0.00355}
{"Date":"2012-04-06","Country":"tha","TRI":798.523,"Return":-0.01436}
{"Date":"2012-04-13","Country":"tha","TRI":792.662,"Return":-0.00734}
{"Date":"2012-04-20","Country":"tha","TRI":814.434,"Return":0.02747}
{"Date":"2012-04-27","Country":"tha","TRI":819.977,"Return":0.00681}
{"Date":"2012-05-04","Country":"tha","TRI":833.102,"Return":0.01601}
{"Date":"2012-05-11","Country":"tha","TRI":796.761,"Return":-0.04362}
{"Date":"2012-05-18","Country":"tha","TRI":772.812,"Return":-0.03006}
{"Date":"2012-05-25","Country":"tha","TRI":739.097,"Return":-0.04363}
{"Date":"2012-06-01","Country":"tha","TRI":716.797,"Return":-0.03017}
{"Date":"2012-06-08","Country":"tha","TRI":734.652,"Return":0.02491}
{"Date":"2012-06-15","Country":"tha","TRI":770.495,"Return":0.04879}
{"Date":"2012-06-22","Country":"tha","TRI":749.053,"Return":-0.02783}
{"Date":"2012-06-29","Country":"tha","TRI":766.181,"Return":0.02287}
{"Date":"2012-07-06","Country":"tha","TRI":784.257,"Return":0.02359}
{"Date":"2012-07-13","Country":"tha","TRI":789.929,"Return":0.00723}
{"Date":"2012-07-20","Country":"tha","TRI":781.153,"Return":-0.01111}
{"Date":"2012-07-27","Country":"tha","TRI":762.567,"Return":-0.02379}
{"Date":"2012-08-03","Country":"tha","TRI":778.383,"Return":0.02074}
{"Date":"2012-08-10","Country":"tha","TRI":799.494,"Return":0.02712}
{"Date":"2012-08-17","Country":"tha","TRI":796.861,"Return":-0.00329}
{"Date":"2012-08-24","Country":"tha","TRI":801.7,"Return":0.00607}
{"Date":"2012-08-31","Country":"tha","TRI":790.254,"Return":-0.01428}
{"Date":"2012-09-07","Country":"tha","TRI":807.331,"Return":0.02161}
{"Date":"2012-09-14","Country":"tha","TRI":847.933,"Return":0.05029}
{"Date":"2012-09-21","Country":"tha","TRI":844.368,"Return":-0.0042}
{"Date":"2012-09-28","Country":"tha","TRI":852.41,"Return":0.00952}
{"Date":"2012-10-05","Country":"tha","TRI":856.286,"Return":0.00455}
{"Date":"2012-10-12","Country":"tha","TRI":843.219,"Return":-0.01526}
{"Date":"2012-10-19","Country":"tha","TRI":837.011,"Return":-0.00736}
{"Date":"2012-10-26","Country":"tha","TRI":818.944,"Return":-0.02159}
{"Date":"2012-11-02","Country":"tha","TRI":842.148,"Return":0.02833}
{"Date":"2012-11-09","Country":"tha","TRI":836.033,"Return":-0.00726}
{"Date":"2012-11-16","Country":"tha","TRI":823.423,"Return":-0.01508}
{"Date":"2012-11-23","Country":"tha","TRI":827.782,"Return":0.00529}
{"Date":"2012-11-30","Country":"tha","TRI":850.549,"Return":0.0275}
{"Date":"2012-12-07","Country":"tha","TRI":862.69,"Return":0.01427}
{"Date":"2012-12-14","Country":"tha","TRI":884.525,"Return":0.02531}
{"Date":"2012-12-21","Country":"tha","TRI":894.535,"Return":0.01132}
{"Date":"2012-12-28","Country":"tha","TRI":902.405,"Return":0.0088}
{"Date":"2013-01-04","Country":"tha","TRI":917.473,"Return":0.0167}
{"Date":"2013-01-11","Country":"tha","TRI":910.204,"Return":-0.00792}
{"Date":"2013-01-18","Country":"tha","TRI":932.481,"Return":0.02447}
{"Date":"2013-01-25","Country":"tha","TRI":944.819,"Return":0.01323}
{"Date":"2013-02-01","Country":"tha","TRI":972.416,"Return":0.02921}
{"Date":"2013-02-08","Country":"tha","TRI":957.315,"Return":-0.01553}
{"Date":"2013-02-15","Country":"tha","TRI":964.327,"Return":0.00732}
{"Date":"2013-02-22","Country":"tha","TRI":977.494,"Return":0.01365}
{"Date":"2013-03-01","Country":"tha","TRI":980.033,"Return":0.0026}
{"Date":"2013-03-08","Country":"tha","TRI":985.383,"Return":0.00546}
{"Date":"2013-03-15","Country":"tha","TRI":1007.508,"Return":0.02245}
{"Date":"2013-03-22","Country":"tha","TRI":945.892,"Return":-0.06116}
{"Date":"2013-03-29","Country":"tha","TRI":993.723,"Return":0.05057}
{"Date":"2013-04-05","Country":"tha","TRI":961.686,"Return":-0.03224}
{"Date":"2013-04-12","Country":"tha","TRI":992.304,"Return":0.03184}
{"Date":"2013-04-19","Country":"tha","TRI":1018.217,"Return":0.02611}
{"Date":"2013-04-26","Country":"tha","TRI":1012.286,"Return":-0.00582}
{"Date":"2013-05-03","Country":"tha","TRI":1006.564,"Return":-0.00565}
{"Date":"2013-05-10","Country":"tha","TRI":1038.559,"Return":0.03179}
{"Date":"2013-05-17","Country":"tha","TRI":1031.637,"Return":-0.00667}
{"Date":"2013-05-24","Country":"tha","TRI":1014.512,"Return":-0.0166}
{"Date":"2013-05-31","Country":"tha","TRI":957.865,"Return":-0.05584}
{"Date":"2013-06-07","Country":"tha","TRI":932.925,"Return":-0.02604}
{"Date":"2013-06-14","Country":"tha","TRI":912.119,"Return":-0.0223}
{"Date":"2013-06-21","Country":"tha","TRI":860.859,"Return":-0.0562}
{"Date":"2013-06-28","Country":"tha","TRI":909.527,"Return":0.05653}
{"Date":"2013-07-05","Country":"tha","TRI":894.137,"Return":-0.01692}
{"Date":"2013-07-12","Country":"tha","TRI":912.93,"Return":0.02102}
{"Date":"2013-07-19","Country":"tha","TRI":920.979,"Return":0.00882}
{"Date":"2013-07-26","Country":"tha","TRI":916.644,"Return":-0.00471}
{"Date":"2013-08-02","Country":"tha","TRI":876.832,"Return":-0.04343}
{"Date":"2013-08-09","Country":"tha","TRI":877.037,"Return":0.00023}
{"Date":"2013-08-16","Country":"tha","TRI":894.138,"Return":0.0195}
{"Date":"2013-08-23","Country":"tha","TRI":809.021,"Return":-0.09519}
{"Date":"2013-08-30","Country":"tha","TRI":783.86,"Return":-0.0311}
{"Date":"2013-09-06","Country":"tha","TRI":807.26,"Return":0.02985}
{"Date":"2013-09-13","Country":"tha","TRI":867.315,"Return":0.07439}
{"Date":"2013-09-20","Country":"tha","TRI":947.829,"Return":0.09283}
{"Date":"2013-09-27","Country":"tha","TRI":886.852,"Return":-0.06433}
{"Date":"2013-10-04","Country":"tha","TRI":886.395,"Return":-0.00052}
{"Date":"2013-10-11","Country":"tha","TRI":913.599,"Return":0.03069}
{"Date":"2013-10-18","Country":"tha","TRI":939.943,"Return":0.02884}
{"Date":"2013-10-25","Country":"tha","TRI":915.786,"Return":-0.0257}
{"Date":"2013-11-01","Country":"tha","TRI":905.587,"Return":-0.01114}
{"Date":"2013-11-08","Country":"tha","TRI":888.079,"Return":-0.01933}
{"Date":"2013-11-15","Country":"tha","TRI":889.541,"Return":0.00165}
{"Date":"2013-11-22","Country":"tha","TRI":841.209,"Return":-0.05433}
{"Date":"2013-11-29","Country":"tha","TRI":837.558,"Return":-0.00434}
{"Date":"2013-12-06","Country":"tha","TRI":826.017,"Return":-0.01378}
{"Date":"2013-12-13","Country":"tha","TRI":824.068,"Return":-0.00236}
{"Date":"2013-12-20","Country":"tha","TRI":815.394,"Return":-0.01053}
{"Date":"2013-12-27","Country":"tha","TRI":772.971,"Return":-0.05203}
{"Date":"2014-01-03","Country":"tha","TRI":722.981,"Return":-0.06467}
{"Date":"2014-01-10","Country":"tha","TRI":749.696,"Return":0.03695}
{"Date":"2014-01-17","Country":"tha","TRI":775.744,"Return":0.03474}
{"Date":"2014-01-24","Country":"tha","TRI":792.316,"Return":0.02136}
{"Date":"2014-01-31","Country":"tha","TRI":757.112,"Return":-0.04443}
{"Date":"2014-02-07","Country":"tha","TRI":773.123,"Return":0.02115}
{"Date":"2014-02-14","Country":"tha","TRI":784.283,"Return":0.01443}
{"Date":"2014-02-21","Country":"tha","TRI":777.065,"Return":-0.0092}
{"Date":"2014-02-28","Country":"tha","TRI":791.026,"Return":0.01797}
{"Date":"2014-03-07","Country":"tha","TRI":818.74,"Return":0.03504}
{"Date":"2014-03-14","Country":"tha","TRI":823.862,"Return":0.00626}
{"Date":"2014-03-21","Country":"tha","TRI":815.651,"Return":-0.00997}
{"Date":"2014-03-28","Country":"tha","TRI":821.225,"Return":0.00683}
{"Date":"2014-04-04","Country":"tha","TRI":837.519,"Return":0.01984}
{"Date":"2014-04-11","Country":"tha","TRI":848.03,"Return":0.01255}
{"Date":"2014-04-18","Country":"tha","TRI":867.071,"Return":0.02245}
{"Date":"2014-04-25","Country":"tha","TRI":859.831,"Return":-0.00835}
{"Date":"2014-05-02","Country":"tha","TRI":871.452,"Return":0.01352}
{"Date":"2014-05-09","Country":"tha","TRI":839.584,"Return":-0.03657}
{"Date":"2014-05-16","Country":"tha","TRI":860.83,"Return":0.02531}
{"Date":"2014-05-23","Country":"tha","TRI":841.894,"Return":-0.022}
{"Date":"2014-05-30","Country":"tha","TRI":838.295,"Return":-0.00427}
{"Date":"2014-06-06","Country":"tha","TRI":872.618,"Return":0.04094}
{"Date":"2014-06-13","Country":"tha","TRI":878.51,"Return":0.00675}
{"Date":"2014-06-20","Country":"tha","TRI":885.761,"Return":0.00825}
{"Date":"2014-06-27","Country":"tha","TRI":891.665,"Return":0.00667}
{"Date":"2014-07-04","Country":"tha","TRI":904.918,"Return":0.01486}
{"Date":"2014-07-11","Country":"tha","TRI":926.264,"Return":0.02359}
{"Date":"2014-07-18","Country":"tha","TRI":934.652,"Return":0.00906}
{"Date":"2014-07-25","Country":"tha","TRI":944.489,"Return":0.01052}
{"Date":"2014-08-01","Country":"tha","TRI":906.571,"Return":-0.04015}
{"Date":"2014-08-08","Country":"tha","TRI":928.753,"Return":0.02447}
{"Date":"2014-08-15","Country":"tha","TRI":958.258,"Return":0.03177}
{"Date":"2014-08-22","Country":"tha","TRI":956.79,"Return":-0.00153}
{"Date":"2014-08-29","Country":"tha","TRI":960.602,"Return":0.00398}
{"Date":"2014-09-05","Country":"tha","TRI":976.744,"Return":0.0168}
{"Date":"2014-09-12","Country":"tha","TRI":966.372,"Return":-0.01062}
{"Date":"2014-09-19","Country":"tha","TRI":976.666,"Return":0.01065}
{"Date":"2014-09-26","Country":"tha","TRI":980.025,"Return":0.00344}
{"Date":"2014-10-03","Country":"tha","TRI":951.918,"Return":-0.02868}
{"Date":"2014-10-10","Country":"tha","TRI":944.5,"Return":-0.00779}
{"Date":"2014-10-17","Country":"tha","TRI":926.399,"Return":-0.01916}
{"Date":"2014-10-24","Country":"tha","TRI":938.27,"Return":0.01281}
{"Date":"2014-10-31","Country":"tha","TRI":959.624,"Return":0.02276}
{"Date":"2014-11-07","Country":"tha","TRI":948.213,"Return":-0.01189}
{"Date":"2014-11-14","Country":"tha","TRI":953.443,"Return":0.00552}
{"Date":"2014-11-21","Country":"tha","TRI":963.651,"Return":0.01071}
{"Date":"2014-11-28","Country":"tha","TRI":972.291,"Return":0.00897}
{"Date":"2014-12-05","Country":"tha","TRI":968.091,"Return":-0.00432}
{"Date":"2014-12-12","Country":"tha","TRI":912.932,"Return":-0.05698}
{"Date":"2014-12-19","Country":"tha","TRI":914.103,"Return":0.00128}
{"Date":"2014-12-26","Country":"tha","TRI":910.212,"Return":-0.00426}
{"Date":"2015-01-02","Country":"tha","TRI":903.102,"Return":-0.00781}
{"Date":"2015-01-09","Country":"tha","TRI":914.694,"Return":0.01284}
{"Date":"2015-01-16","Country":"tha","TRI":905.467,"Return":-0.01009}
{"Date":"2015-01-23","Country":"tha","TRI":948.004,"Return":0.04698}
{"Date":"2015-01-30","Country":"tha","TRI":933.871,"Return":-0.01491}
{"Date":"2015-02-06","Country":"tha","TRI":965.249,"Return":0.0336}
{"Date":"2015-02-13","Country":"tha","TRI":960.993,"Return":-0.00441}
{"Date":"2015-02-20","Country":"tha","TRI":947.506,"Return":-0.01403}
{"Date":"2015-02-27","Country":"tha","TRI":940.757,"Return":-0.00712}
{"Date":"2000-01-21","Country":"tur","TRI":956.893,"Return":-0.08714}
{"Date":"2000-01-28","Country":"tur","TRI":1001.851,"Return":0.04698}
{"Date":"2000-02-04","Country":"tur","TRI":922.73,"Return":-0.07897}
{"Date":"2000-02-11","Country":"tur","TRI":852.53,"Return":-0.07608}
{"Date":"2000-02-18","Country":"tur","TRI":840.31,"Return":-0.01433}
{"Date":"2000-02-25","Country":"tur","TRI":852.801,"Return":0.01486}
{"Date":"2000-03-03","Country":"tur","TRI":893.302,"Return":0.04749}
{"Date":"2000-03-10","Country":"tur","TRI":946.432,"Return":0.05948}
{"Date":"2000-03-17","Country":"tur","TRI":947.218,"Return":0.00083}
{"Date":"2000-03-24","Country":"tur","TRI":922.891,"Return":-0.02568}
{"Date":"2000-03-31","Country":"tur","TRI":813.448,"Return":-0.11859}
{"Date":"2000-04-07","Country":"tur","TRI":871.949,"Return":0.07192}
{"Date":"2000-04-14","Country":"tur","TRI":981.7,"Return":0.12587}
{"Date":"2000-04-21","Country":"tur","TRI":915.227,"Return":-0.06771}
{"Date":"2000-04-28","Country":"tur","TRI":1015.36,"Return":0.10941}
{"Date":"2000-05-05","Country":"tur","TRI":951.883,"Return":-0.06252}
{"Date":"2000-05-12","Country":"tur","TRI":935.437,"Return":-0.01728}
{"Date":"2000-05-19","Country":"tur","TRI":882.097,"Return":-0.05702}
{"Date":"2000-05-26","Country":"tur","TRI":865.601,"Return":-0.0187}
{"Date":"2000-06-02","Country":"tur","TRI":906.651,"Return":0.04742}
{"Date":"2000-06-09","Country":"tur","TRI":896.931,"Return":-0.01072}
{"Date":"2000-06-16","Country":"tur","TRI":773.197,"Return":-0.13795}
{"Date":"2000-06-23","Country":"tur","TRI":800.302,"Return":0.03506}
{"Date":"2000-06-30","Country":"tur","TRI":778.692,"Return":-0.027}
{"Date":"2000-07-07","Country":"tur","TRI":766.831,"Return":-0.01523}
{"Date":"2000-07-14","Country":"tur","TRI":713.455,"Return":-0.06961}
{"Date":"2000-07-21","Country":"tur","TRI":706.104,"Return":-0.0103}
{"Date":"2000-07-28","Country":"tur","TRI":739.58,"Return":0.04741}
{"Date":"2000-08-04","Country":"tur","TRI":721.022,"Return":-0.02509}
{"Date":"2000-08-11","Country":"tur","TRI":694.933,"Return":-0.03618}
{"Date":"2000-08-18","Country":"tur","TRI":680.728,"Return":-0.02044}
{"Date":"2000-08-25","Country":"tur","TRI":661.981,"Return":-0.02754}
{"Date":"2000-09-01","Country":"tur","TRI":658.962,"Return":-0.00456}
{"Date":"2000-09-08","Country":"tur","TRI":599.418,"Return":-0.09036}
{"Date":"2000-09-15","Country":"tur","TRI":564.911,"Return":-0.05757}
{"Date":"2000-09-22","Country":"tur","TRI":546.158,"Return":-0.0332}
{"Date":"2000-09-29","Country":"tur","TRI":553.665,"Return":0.01375}
{"Date":"2000-10-06","Country":"tur","TRI":607.975,"Return":0.09809}
{"Date":"2000-10-13","Country":"tur","TRI":626.619,"Return":0.03067}
{"Date":"2000-10-20","Country":"tur","TRI":644.359,"Return":0.02831}
{"Date":"2000-10-27","Country":"tur","TRI":632.46,"Return":-0.01847}
{"Date":"2000-11-03","Country":"tur","TRI":713.679,"Return":0.12842}
{"Date":"2000-11-10","Country":"tur","TRI":666.089,"Return":-0.06668}
{"Date":"2000-11-17","Country":"tur","TRI":613.18,"Return":-0.07943}
{"Date":"2000-11-24","Country":"tur","TRI":514.669,"Return":-0.16066}
{"Date":"2000-12-01","Country":"tur","TRI":389.614,"Return":-0.24298}
{"Date":"2000-12-08","Country":"tur","TRI":486.557,"Return":0.24882}
{"Date":"2000-12-15","Country":"tur","TRI":464.659,"Return":-0.04501}
{"Date":"2000-12-22","Country":"tur","TRI":470.145,"Return":0.01181}
{"Date":"2000-12-29","Country":"tur","TRI":471.254,"Return":0.00236}
{"Date":"2001-01-05","Country":"tur","TRI":509.795,"Return":0.08178}
{"Date":"2001-01-12","Country":"tur","TRI":557.602,"Return":0.09378}
{"Date":"2001-01-19","Country":"tur","TRI":572.762,"Return":0.02719}
{"Date":"2001-01-26","Country":"tur","TRI":540.849,"Return":-0.05572}
{"Date":"2001-02-02","Country":"tur","TRI":536.989,"Return":-0.00714}
{"Date":"2001-02-09","Country":"tur","TRI":490.662,"Return":-0.08627}
{"Date":"2001-02-16","Country":"tur","TRI":515.066,"Return":0.04974}
{"Date":"2001-02-23","Country":"tur","TRI":246.319,"Return":-0.52177}
{"Date":"2001-03-02","Country":"tur","TRI":362.394,"Return":0.47124}
{"Date":"2001-03-09","Country":"tur","TRI":371.479,"Return":0.02507}
{"Date":"2001-03-16","Country":"tur","TRI":296.442,"Return":-0.202}
{"Date":"2001-03-23","Country":"tur","TRI":290.3,"Return":-0.02072}
{"Date":"2001-03-30","Country":"tur","TRI":261.702,"Return":-0.09851}
{"Date":"2001-04-06","Country":"tur","TRI":237.329,"Return":-0.09313}
{"Date":"2001-04-13","Country":"tur","TRI":245.545,"Return":0.03462}
{"Date":"2001-04-20","Country":"tur","TRI":269.598,"Return":0.09796}
{"Date":"2001-04-27","Country":"tur","TRI":385.284,"Return":0.42911}
{"Date":"2001-05-04","Country":"tur","TRI":389.583,"Return":0.01116}
{"Date":"2001-05-11","Country":"tur","TRI":360.417,"Return":-0.07486}
{"Date":"2001-05-18","Country":"tur","TRI":405.793,"Return":0.1259}
{"Date":"2001-05-25","Country":"tur","TRI":375.135,"Return":-0.07555}
{"Date":"2001-06-01","Country":"tur","TRI":349.554,"Return":-0.06819}
{"Date":"2001-06-08","Country":"tur","TRI":372.039,"Return":0.06432}
{"Date":"2001-06-15","Country":"tur","TRI":353.513,"Return":-0.0498}
{"Date":"2001-06-22","Country":"tur","TRI":305.969,"Return":-0.13449}
{"Date":"2001-06-29","Country":"tur","TRI":313.986,"Return":0.0262}
{"Date":"2001-07-06","Country":"tur","TRI":266.308,"Return":-0.15185}
{"Date":"2001-07-13","Country":"tur","TRI":236.843,"Return":-0.11064}
{"Date":"2001-07-20","Country":"tur","TRI":262.244,"Return":0.10725}
{"Date":"2001-07-27","Country":"tur","TRI":259.225,"Return":-0.01151}
{"Date":"2001-08-03","Country":"tur","TRI":267.429,"Return":0.03165}
{"Date":"2001-08-10","Country":"tur","TRI":241.018,"Return":-0.09876}
{"Date":"2001-08-17","Country":"tur","TRI":242.116,"Return":0.00456}
{"Date":"2001-08-24","Country":"tur","TRI":245.153,"Return":0.01254}
{"Date":"2001-08-31","Country":"tur","TRI":255.269,"Return":0.04126}
{"Date":"2001-09-07","Country":"tur","TRI":243.591,"Return":-0.04575}
{"Date":"2001-09-14","Country":"tur","TRI":192.153,"Return":-0.21117}
{"Date":"2001-09-21","Country":"tur","TRI":168.639,"Return":-0.12237}
{"Date":"2001-09-28","Country":"tur","TRI":175.437,"Return":0.04031}
{"Date":"2001-10-05","Country":"tur","TRI":167.328,"Return":-0.04622}
{"Date":"2001-10-12","Country":"tur","TRI":183.579,"Return":0.09712}
{"Date":"2001-10-19","Country":"tur","TRI":184.74,"Return":0.00632}
{"Date":"2001-10-26","Country":"tur","TRI":209.88,"Return":0.13608}
{"Date":"2001-11-02","Country":"tur","TRI":218.121,"Return":0.03927}
{"Date":"2001-11-09","Country":"tur","TRI":220.137,"Return":0.00924}
{"Date":"2001-11-16","Country":"tur","TRI":256.45,"Return":0.16496}
{"Date":"2001-11-23","Country":"tur","TRI":265.391,"Return":0.03486}
{"Date":"2001-11-30","Country":"tur","TRI":262.22,"Return":-0.01195}
{"Date":"2001-12-07","Country":"tur","TRI":290.315,"Return":0.10714}
{"Date":"2001-12-14","Country":"tur","TRI":295.103,"Return":0.01649}
{"Date":"2001-12-21","Country":"tur","TRI":287.603,"Return":-0.02541}
{"Date":"2001-12-28","Country":"tur","TRI":319.547,"Return":0.11107}
{"Date":"2002-01-04","Country":"tur","TRI":339.64,"Return":0.06288}
{"Date":"2002-01-11","Country":"tur","TRI":333.531,"Return":-0.01799}
{"Date":"2002-01-18","Country":"tur","TRI":322.224,"Return":-0.0339}
{"Date":"2002-01-25","Country":"tur","TRI":324.156,"Return":0.006}
{"Date":"2002-02-01","Country":"tur","TRI":344.673,"Return":0.06329}
{"Date":"2002-02-08","Country":"tur","TRI":273.964,"Return":-0.20515}
{"Date":"2002-02-15","Country":"tur","TRI":289.155,"Return":0.05545}
{"Date":"2002-02-22","Country":"tur","TRI":274.922,"Return":-0.04922}
{"Date":"2002-03-01","Country":"tur","TRI":282.478,"Return":0.02748}
{"Date":"2002-03-08","Country":"tur","TRI":292.501,"Return":0.03548}
{"Date":"2002-03-15","Country":"tur","TRI":271.63,"Return":-0.07135}
{"Date":"2002-03-22","Country":"tur","TRI":301.185,"Return":0.10881}
{"Date":"2002-03-29","Country":"tur","TRI":298.232,"Return":-0.0098}
{"Date":"2002-04-05","Country":"tur","TRI":309.434,"Return":0.03756}
{"Date":"2002-04-12","Country":"tur","TRI":319.742,"Return":0.03331}
{"Date":"2002-04-19","Country":"tur","TRI":316.603,"Return":-0.00982}
{"Date":"2002-04-26","Country":"tur","TRI":306.406,"Return":-0.03221}
{"Date":"2002-05-03","Country":"tur","TRI":286.494,"Return":-0.06499}
{"Date":"2002-05-10","Country":"tur","TRI":290.876,"Return":0.0153}
{"Date":"2002-05-17","Country":"tur","TRI":250.781,"Return":-0.13784}
{"Date":"2002-05-24","Country":"tur","TRI":265.443,"Return":0.05847}
{"Date":"2002-05-31","Country":"tur","TRI":248.494,"Return":-0.06385}
{"Date":"2002-06-07","Country":"tur","TRI":238.829,"Return":-0.03889}
{"Date":"2002-06-14","Country":"tur","TRI":204.428,"Return":-0.14404}
{"Date":"2002-06-21","Country":"tur","TRI":198.203,"Return":-0.03045}
{"Date":"2002-06-28","Country":"tur","TRI":195.789,"Return":-0.01218}
{"Date":"2002-07-05","Country":"tur","TRI":193.433,"Return":-0.01203}
{"Date":"2002-07-12","Country":"tur","TRI":192.044,"Return":-0.00718}
{"Date":"2002-07-19","Country":"tur","TRI":210.986,"Return":0.09863}
{"Date":"2002-07-26","Country":"tur","TRI":198.929,"Return":-0.05715}
{"Date":"2002-08-02","Country":"tur","TRI":218.876,"Return":0.10027}
{"Date":"2002-08-09","Country":"tur","TRI":211.06,"Return":-0.03571}
{"Date":"2002-08-16","Country":"tur","TRI":199.039,"Return":-0.05696}
{"Date":"2002-08-23","Country":"tur","TRI":185.657,"Return":-0.06723}
{"Date":"2002-08-30","Country":"tur","TRI":190.112,"Return":0.024}
{"Date":"2002-09-06","Country":"tur","TRI":194.24,"Return":0.02171}
{"Date":"2002-09-13","Country":"tur","TRI":182.458,"Return":-0.06066}
{"Date":"2002-09-20","Country":"tur","TRI":183.468,"Return":0.00554}
{"Date":"2002-09-27","Country":"tur","TRI":174.001,"Return":-0.0516}
{"Date":"2002-10-04","Country":"tur","TRI":177.779,"Return":0.02171}
{"Date":"2002-10-11","Country":"tur","TRI":185.899,"Return":0.04567}
{"Date":"2002-10-18","Country":"tur","TRI":196.366,"Return":0.0563}
{"Date":"2002-10-25","Country":"tur","TRI":204.12,"Return":0.03949}
{"Date":"2002-11-01","Country":"tur","TRI":199.164,"Return":-0.02428}
{"Date":"2002-11-08","Country":"tur","TRI":270.743,"Return":0.3594}
{"Date":"2002-11-15","Country":"tur","TRI":280.978,"Return":0.0378}
{"Date":"2002-11-22","Country":"tur","TRI":280.933,"Return":-0.00016}
{"Date":"2002-11-29","Country":"tur","TRI":284.051,"Return":0.0111}
{"Date":"2002-12-06","Country":"tur","TRI":279.272,"Return":-0.01682}
{"Date":"2002-12-13","Country":"tur","TRI":277.998,"Return":-0.00456}
{"Date":"2002-12-20","Country":"tur","TRI":224.643,"Return":-0.19193}
{"Date":"2002-12-27","Country":"tur","TRI":206.642,"Return":-0.08013}
{"Date":"2003-01-03","Country":"tur","TRI":215.021,"Return":0.04055}
{"Date":"2003-01-10","Country":"tur","TRI":199.729,"Return":-0.07112}
{"Date":"2003-01-17","Country":"tur","TRI":202.698,"Return":0.01487}
{"Date":"2003-01-24","Country":"tur","TRI":213.315,"Return":0.05238}
{"Date":"2003-01-31","Country":"tur","TRI":219.335,"Return":0.02822}
{"Date":"2003-02-07","Country":"tur","TRI":221.702,"Return":0.01079}
{"Date":"2003-02-14","Country":"tur","TRI":219.321,"Return":-0.01074}
{"Date":"2003-02-21","Country":"tur","TRI":238.779,"Return":0.08872}
{"Date":"2003-02-28","Country":"tur","TRI":238.176,"Return":-0.00253}
{"Date":"2003-03-07","Country":"tur","TRI":220.76,"Return":-0.07312}
{"Date":"2003-03-14","Country":"tur","TRI":211.414,"Return":-0.04234}
{"Date":"2003-03-21","Country":"tur","TRI":175.125,"Return":-0.17165}
{"Date":"2003-03-28","Country":"tur","TRI":183.425,"Return":0.04739}
{"Date":"2003-04-04","Country":"tur","TRI":204.495,"Return":0.11487}
{"Date":"2003-04-11","Country":"tur","TRI":208.959,"Return":0.02183}
{"Date":"2003-04-18","Country":"tur","TRI":227.165,"Return":0.08713}
{"Date":"2003-04-25","Country":"tur","TRI":231.521,"Return":0.01918}
{"Date":"2003-05-02","Country":"tur","TRI":238.815,"Return":0.0315}
{"Date":"2003-05-09","Country":"tur","TRI":228.908,"Return":-0.04148}
{"Date":"2003-05-16","Country":"tur","TRI":222.288,"Return":-0.02892}
{"Date":"2003-05-23","Country":"tur","TRI":246.174,"Return":0.10746}
{"Date":"2003-05-30","Country":"tur","TRI":260.973,"Return":0.06012}
{"Date":"2003-06-06","Country":"tur","TRI":253.208,"Return":-0.02975}
{"Date":"2003-06-13","Country":"tur","TRI":248.02,"Return":-0.02049}
{"Date":"2003-06-20","Country":"tur","TRI":249.449,"Return":0.00576}
{"Date":"2003-06-27","Country":"tur","TRI":256.118,"Return":0.02673}
{"Date":"2003-07-04","Country":"tur","TRI":251.577,"Return":-0.01773}
{"Date":"2003-07-11","Country":"tur","TRI":252.12,"Return":0.00216}
{"Date":"2003-07-18","Country":"tur","TRI":260.749,"Return":0.03423}
{"Date":"2003-07-25","Country":"tur","TRI":250.764,"Return":-0.03829}
{"Date":"2003-08-01","Country":"tur","TRI":250.018,"Return":-0.00297}
{"Date":"2003-08-08","Country":"tur","TRI":280.041,"Return":0.12008}
{"Date":"2003-08-15","Country":"tur","TRI":291.229,"Return":0.03995}
{"Date":"2003-08-22","Country":"tur","TRI":294.907,"Return":0.01263}
{"Date":"2003-08-29","Country":"tur","TRI":282.676,"Return":-0.04147}
{"Date":"2003-09-05","Country":"tur","TRI":287.433,"Return":0.01683}
{"Date":"2003-09-12","Country":"tur","TRI":318.263,"Return":0.10726}
{"Date":"2003-09-19","Country":"tur","TRI":347.726,"Return":0.09257}
{"Date":"2003-09-26","Country":"tur","TRI":348.599,"Return":0.00251}
{"Date":"2003-10-03","Country":"tur","TRI":356.158,"Return":0.02168}
{"Date":"2003-10-10","Country":"tur","TRI":389.894,"Return":0.09472}
{"Date":"2003-10-17","Country":"tur","TRI":374.485,"Return":-0.03952}
{"Date":"2003-10-24","Country":"tur","TRI":350.514,"Return":-0.06401}
{"Date":"2003-10-31","Country":"tur","TRI":375.203,"Return":0.07044}
{"Date":"2003-11-07","Country":"tur","TRI":372.206,"Return":-0.00799}
{"Date":"2003-11-14","Country":"tur","TRI":385.943,"Return":0.03691}
{"Date":"2003-11-21","Country":"tur","TRI":348.182,"Return":-0.09784}
{"Date":"2003-11-28","Country":"tur","TRI":350.445,"Return":0.0065}
{"Date":"2003-12-05","Country":"tur","TRI":400.912,"Return":0.14401}
{"Date":"2003-12-12","Country":"tur","TRI":413.595,"Return":0.03164}
{"Date":"2003-12-19","Country":"tur","TRI":444.679,"Return":0.07516}
{"Date":"2003-12-26","Country":"tur","TRI":443.26,"Return":-0.00319}
{"Date":"2004-01-02","Country":"tur","TRI":478.21,"Return":0.07885}
{"Date":"2004-01-09","Country":"tur","TRI":513.156,"Return":0.07308}
{"Date":"2004-01-16","Country":"tur","TRI":466.393,"Return":-0.09113}
{"Date":"2004-01-23","Country":"tur","TRI":482.946,"Return":0.03549}
{"Date":"2004-01-30","Country":"tur","TRI":445.917,"Return":-0.07667}
{"Date":"2004-02-06","Country":"tur","TRI":437.764,"Return":-0.01828}
{"Date":"2004-02-13","Country":"tur","TRI":507.787,"Return":0.15996}
{"Date":"2004-02-20","Country":"tur","TRI":482.926,"Return":-0.04896}
{"Date":"2004-02-27","Country":"tur","TRI":488.105,"Return":0.01072}
{"Date":"2004-03-05","Country":"tur","TRI":498.983,"Return":0.02229}
{"Date":"2004-03-12","Country":"tur","TRI":499.991,"Return":0.00202}
{"Date":"2004-03-19","Country":"tur","TRI":518.132,"Return":0.03628}
{"Date":"2004-03-26","Country":"tur","TRI":533.944,"Return":0.03052}
{"Date":"2004-04-02","Country":"tur","TRI":529.634,"Return":-0.00807}
{"Date":"2004-04-09","Country":"tur","TRI":490.554,"Return":-0.07379}
{"Date":"2004-04-16","Country":"tur","TRI":478.598,"Return":-0.02437}
{"Date":"2004-04-23","Country":"tur","TRI":476.486,"Return":-0.00441}
{"Date":"2004-04-30","Country":"tur","TRI":433.895,"Return":-0.08939}
{"Date":"2004-05-07","Country":"tur","TRI":385.987,"Return":-0.11041}
{"Date":"2004-05-14","Country":"tur","TRI":369.854,"Return":-0.0418}
{"Date":"2004-05-21","Country":"tur","TRI":369.135,"Return":-0.00194}
{"Date":"2004-05-28","Country":"tur","TRI":395.468,"Return":0.07134}
{"Date":"2004-06-04","Country":"tur","TRI":409.752,"Return":0.03612}
{"Date":"2004-06-11","Country":"tur","TRI":407.234,"Return":-0.00615}
{"Date":"2004-06-18","Country":"tur","TRI":396.763,"Return":-0.02571}
{"Date":"2004-06-25","Country":"tur","TRI":405.51,"Return":0.02205}
{"Date":"2004-07-02","Country":"tur","TRI":448.279,"Return":0.10547}
{"Date":"2004-07-09","Country":"tur","TRI":445.557,"Return":-0.00607}
{"Date":"2004-07-16","Country":"tur","TRI":472.651,"Return":0.06081}
{"Date":"2004-07-23","Country":"tur","TRI":454.619,"Return":-0.03815}
{"Date":"2004-07-30","Country":"tur","TRI":466.402,"Return":0.02592}
{"Date":"2004-08-06","Country":"tur","TRI":463.846,"Return":-0.00548}
{"Date":"2004-08-13","Country":"tur","TRI":450.614,"Return":-0.02853}
{"Date":"2004-08-20","Country":"tur","TRI":458.012,"Return":0.01642}
{"Date":"2004-08-27","Country":"tur","TRI":460.35,"Return":0.0051}
{"Date":"2004-09-03","Country":"tur","TRI":484.395,"Return":0.05223}
{"Date":"2004-09-10","Country":"tur","TRI":491.656,"Return":0.01499}
{"Date":"2004-09-17","Country":"tur","TRI":478.287,"Return":-0.02719}
{"Date":"2004-09-24","Country":"tur","TRI":523.032,"Return":0.09355}
{"Date":"2004-10-01","Country":"tur","TRI":503.357,"Return":-0.03762}
{"Date":"2004-10-08","Country":"tur","TRI":539.643,"Return":0.07209}
{"Date":"2004-10-15","Country":"tur","TRI":527.878,"Return":-0.0218}
{"Date":"2004-10-22","Country":"tur","TRI":524.21,"Return":-0.00695}
{"Date":"2004-10-29","Country":"tur","TRI":543.361,"Return":0.03653}
{"Date":"2004-11-05","Country":"tur","TRI":555.449,"Return":0.02225}
{"Date":"2004-11-12","Country":"tur","TRI":524.123,"Return":-0.0564}
{"Date":"2004-11-19","Country":"tur","TRI":561.64,"Return":0.07158}
{"Date":"2004-11-26","Country":"tur","TRI":572.515,"Return":0.01936}
{"Date":"2004-12-03","Country":"tur","TRI":575.917,"Return":0.00594}
{"Date":"2004-12-10","Country":"tur","TRI":566.891,"Return":-0.01567}
{"Date":"2004-12-17","Country":"tur","TRI":617.182,"Return":0.08871}
{"Date":"2004-12-24","Country":"tur","TRI":634.352,"Return":0.02782}
{"Date":"2004-12-31","Country":"tur","TRI":654.704,"Return":0.03208}
{"Date":"2005-01-07","Country":"tur","TRI":639.044,"Return":-0.02392}
{"Date":"2005-01-14","Country":"tur","TRI":682.757,"Return":0.0684}
{"Date":"2005-01-21","Country":"tur","TRI":701.002,"Return":0.02672}
{"Date":"2005-01-28","Country":"tur","TRI":707.524,"Return":0.0093}
{"Date":"2005-02-04","Country":"tur","TRI":737.744,"Return":0.04271}
{"Date":"2005-02-11","Country":"tur","TRI":730.872,"Return":-0.00931}
{"Date":"2005-02-18","Country":"tur","TRI":725.427,"Return":-0.00745}
{"Date":"2005-02-25","Country":"tur","TRI":755.493,"Return":0.04145}
{"Date":"2005-03-04","Country":"tur","TRI":758.14,"Return":0.0035}
{"Date":"2005-03-11","Country":"tur","TRI":751.232,"Return":-0.00911}
{"Date":"2005-03-18","Country":"tur","TRI":666.61,"Return":-0.11264}
{"Date":"2005-03-25","Country":"tur","TRI":652.126,"Return":-0.02173}
{"Date":"2005-04-01","Country":"tur","TRI":669.961,"Return":0.02735}
{"Date":"2005-04-08","Country":"tur","TRI":666.673,"Return":-0.00491}
{"Date":"2005-04-15","Country":"tur","TRI":607.525,"Return":-0.08872}
{"Date":"2005-04-22","Country":"tur","TRI":635.244,"Return":0.04563}
{"Date":"2005-04-29","Country":"tur","TRI":595.286,"Return":-0.0629}
{"Date":"2005-05-06","Country":"tur","TRI":650.477,"Return":0.09271}
{"Date":"2005-05-13","Country":"tur","TRI":651.139,"Return":0.00102}
{"Date":"2005-05-20","Country":"tur","TRI":654.881,"Return":0.00575}
{"Date":"2005-05-27","Country":"tur","TRI":630.601,"Return":-0.03708}
{"Date":"2005-06-03","Country":"tur","TRI":678.499,"Return":0.07596}
{"Date":"2005-06-10","Country":"tur","TRI":664.192,"Return":-0.02109}
{"Date":"2005-06-17","Country":"tur","TRI":689.959,"Return":0.03879}
{"Date":"2005-06-24","Country":"tur","TRI":703.258,"Return":0.01928}
{"Date":"2005-07-01","Country":"tur","TRI":726.348,"Return":0.03283}
{"Date":"2005-07-08","Country":"tur","TRI":724.263,"Return":-0.00287}
{"Date":"2005-07-15","Country":"tur","TRI":749.575,"Return":0.03495}
{"Date":"2005-07-22","Country":"tur","TRI":767.964,"Return":0.02453}
{"Date":"2005-07-29","Country":"tur","TRI":788.799,"Return":0.02713}
{"Date":"2005-08-05","Country":"tur","TRI":799.359,"Return":0.01339}
{"Date":"2005-08-12","Country":"tur","TRI":733.612,"Return":-0.08225}
{"Date":"2005-08-19","Country":"tur","TRI":729.221,"Return":-0.00599}
{"Date":"2005-08-26","Country":"tur","TRI":779.489,"Return":0.06893}
{"Date":"2005-09-02","Country":"tur","TRI":834.92,"Return":0.07111}
{"Date":"2005-09-09","Country":"tur","TRI":850.056,"Return":0.01813}
{"Date":"2005-09-16","Country":"tur","TRI":881.11,"Return":0.03653}
{"Date":"2005-09-23","Country":"tur","TRI":870.432,"Return":-0.01212}
{"Date":"2005-09-30","Country":"tur","TRI":880.18,"Return":0.0112}
{"Date":"2005-10-07","Country":"tur","TRI":872.409,"Return":-0.00883}
{"Date":"2005-10-14","Country":"tur","TRI":805.59,"Return":-0.07659}
{"Date":"2005-10-21","Country":"tur","TRI":814.349,"Return":0.01087}
{"Date":"2005-10-28","Country":"tur","TRI":807.974,"Return":-0.00783}
{"Date":"2005-11-04","Country":"tur","TRI":868.158,"Return":0.07449}
{"Date":"2005-11-11","Country":"tur","TRI":879.094,"Return":0.0126}
{"Date":"2005-11-18","Country":"tur","TRI":908.622,"Return":0.03359}
{"Date":"2005-11-25","Country":"tur","TRI":952.336,"Return":0.04811}
{"Date":"2005-12-02","Country":"tur","TRI":1001.518,"Return":0.05164}
{"Date":"2005-12-09","Country":"tur","TRI":971.17,"Return":-0.0303}
{"Date":"2005-12-16","Country":"tur","TRI":978.495,"Return":0.00754}
{"Date":"2005-12-23","Country":"tur","TRI":1011.599,"Return":0.03383}
{"Date":"2005-12-30","Country":"tur","TRI":1027.522,"Return":0.01574}
{"Date":"2006-01-06","Country":"tur","TRI":1095.497,"Return":0.06615}
{"Date":"2006-01-13","Country":"tur","TRI":1086.024,"Return":-0.00865}
{"Date":"2006-01-20","Country":"tur","TRI":1159.784,"Return":0.06792}
{"Date":"2006-01-27","Country":"tur","TRI":1188.313,"Return":0.0246}
{"Date":"2006-02-03","Country":"tur","TRI":1157.502,"Return":-0.02593}
{"Date":"2006-02-10","Country":"tur","TRI":1176.781,"Return":0.01666}
{"Date":"2006-02-17","Country":"tur","TRI":1219.328,"Return":0.03616}
{"Date":"2006-02-24","Country":"tur","TRI":1241.168,"Return":0.01791}
{"Date":"2006-03-03","Country":"tur","TRI":1237.603,"Return":-0.00287}
{"Date":"2006-03-10","Country":"tur","TRI":1089.91,"Return":-0.11934}
{"Date":"2006-03-17","Country":"tur","TRI":1170.836,"Return":0.07425}
{"Date":"2006-03-24","Country":"tur","TRI":1111.585,"Return":-0.05061}
{"Date":"2006-03-31","Country":"tur","TRI":1096.825,"Return":-0.01328}
{"Date":"2006-04-07","Country":"tur","TRI":1152.679,"Return":0.05092}
{"Date":"2006-04-14","Country":"tur","TRI":1079.378,"Return":-0.06359}
{"Date":"2006-04-21","Country":"tur","TRI":1187.652,"Return":0.10031}
{"Date":"2006-04-28","Country":"tur","TRI":1154.586,"Return":-0.02784}
{"Date":"2006-05-05","Country":"tur","TRI":1168.498,"Return":0.01205}
{"Date":"2006-05-12","Country":"tur","TRI":1036.802,"Return":-0.11271}
{"Date":"2006-05-19","Country":"tur","TRI":925.413,"Return":-0.10744}
{"Date":"2006-05-26","Country":"tur","TRI":866.357,"Return":-0.06382}
{"Date":"2006-06-02","Country":"tur","TRI":855.464,"Return":-0.01257}
{"Date":"2006-06-09","Country":"tur","TRI":760.591,"Return":-0.1109}
{"Date":"2006-06-16","Country":"tur","TRI":722.616,"Return":-0.04993}
{"Date":"2006-06-23","Country":"tur","TRI":657.369,"Return":-0.09029}
{"Date":"2006-06-30","Country":"tur","TRI":773.576,"Return":0.17678}
{"Date":"2006-07-07","Country":"tur","TRI":810.061,"Return":0.04716}
{"Date":"2006-07-14","Country":"tur","TRI":738.278,"Return":-0.08861}
{"Date":"2006-07-21","Country":"tur","TRI":779.03,"Return":0.0552}
{"Date":"2006-07-28","Country":"tur","TRI":838.612,"Return":0.07648}
{"Date":"2006-08-04","Country":"tur","TRI":854.087,"Return":0.01845}
{"Date":"2006-08-11","Country":"tur","TRI":902.862,"Return":0.05711}
{"Date":"2006-08-18","Country":"tur","TRI":902.984,"Return":0.00014}
{"Date":"2006-08-25","Country":"tur","TRI":861.863,"Return":-0.04554}
{"Date":"2006-09-01","Country":"tur","TRI":890.142,"Return":0.03281}
{"Date":"2006-09-08","Country":"tur","TRI":882.34,"Return":-0.00876}
{"Date":"2006-09-15","Country":"tur","TRI":911.193,"Return":0.0327}
{"Date":"2006-09-22","Country":"tur","TRI":827.068,"Return":-0.09232}
{"Date":"2006-09-29","Country":"tur","TRI":847.252,"Return":0.0244}
{"Date":"2006-10-06","Country":"tur","TRI":848.756,"Return":0.00178}
{"Date":"2006-10-13","Country":"tur","TRI":910.018,"Return":0.07218}
{"Date":"2006-10-20","Country":"tur","TRI":948.884,"Return":0.04271}
{"Date":"2006-10-27","Country":"tur","TRI":986.656,"Return":0.03981}
{"Date":"2006-11-03","Country":"tur","TRI":942.504,"Return":-0.04475}
{"Date":"2006-11-10","Country":"tur","TRI":950.195,"Return":0.00816}
{"Date":"2006-11-17","Country":"tur","TRI":916.938,"Return":-0.035}
{"Date":"2006-11-24","Country":"tur","TRI":878.069,"Return":-0.04239}
{"Date":"2006-12-01","Country":"tur","TRI":903.887,"Return":0.0294}
{"Date":"2006-12-08","Country":"tur","TRI":952.131,"Return":0.05337}
{"Date":"2006-12-15","Country":"tur","TRI":979.027,"Return":0.02825}
{"Date":"2006-12-22","Country":"tur","TRI":951.741,"Return":-0.02787}
{"Date":"2006-12-29","Country":"tur","TRI":955.864,"Return":0.00433}
{"Date":"2007-01-05","Country":"tur","TRI":924.137,"Return":-0.03319}
{"Date":"2007-01-12","Country":"tur","TRI":927.121,"Return":0.00323}
{"Date":"2007-01-19","Country":"tur","TRI":996.697,"Return":0.07505}
{"Date":"2007-01-26","Country":"tur","TRI":1030.415,"Return":0.03383}
{"Date":"2007-02-02","Country":"tur","TRI":1090.173,"Return":0.05799}
{"Date":"2007-02-09","Country":"tur","TRI":1066.336,"Return":-0.02187}
{"Date":"2007-02-16","Country":"tur","TRI":1116.595,"Return":0.04713}
{"Date":"2007-02-23","Country":"tur","TRI":1109.861,"Return":-0.00603}
{"Date":"2007-03-02","Country":"tur","TRI":995.149,"Return":-0.10336}
{"Date":"2007-03-09","Country":"tur","TRI":1031.39,"Return":0.03642}
{"Date":"2007-03-16","Country":"tur","TRI":1023.769,"Return":-0.00739}
{"Date":"2007-03-23","Country":"tur","TRI":1087.815,"Return":0.06256}
{"Date":"2007-03-30","Country":"tur","TRI":1096.079,"Return":0.0076}
{"Date":"2007-04-06","Country":"tur","TRI":1177.237,"Return":0.07404}
{"Date":"2007-04-13","Country":"tur","TRI":1175.748,"Return":-0.00126}
{"Date":"2007-04-20","Country":"tur","TRI":1238.359,"Return":0.05325}
{"Date":"2007-04-27","Country":"tur","TRI":1234.219,"Return":-0.00334}
{"Date":"2007-05-04","Country":"tur","TRI":1165.595,"Return":-0.0556}
{"Date":"2007-05-11","Country":"tur","TRI":1171.954,"Return":0.00546}
{"Date":"2007-05-18","Country":"tur","TRI":1215.489,"Return":0.03715}
{"Date":"2007-05-25","Country":"tur","TRI":1218.722,"Return":0.00266}
{"Date":"2007-06-01","Country":"tur","TRI":1246.98,"Return":0.02319}
{"Date":"2007-06-08","Country":"tur","TRI":1162.466,"Return":-0.06777}
{"Date":"2007-06-15","Country":"tur","TRI":1240.035,"Return":0.06673}
{"Date":"2007-06-22","Country":"tur","TRI":1225.691,"Return":-0.01157}
{"Date":"2007-06-29","Country":"tur","TRI":1268.802,"Return":0.03517}
{"Date":"2007-07-06","Country":"tur","TRI":1363.517,"Return":0.07465}
{"Date":"2007-07-13","Country":"tur","TRI":1447.046,"Return":0.06126}
{"Date":"2007-07-20","Country":"tur","TRI":1477.681,"Return":0.02117}
{"Date":"2007-07-27","Country":"tur","TRI":1389.307,"Return":-0.05981}
{"Date":"2007-08-03","Country":"tur","TRI":1401.277,"Return":0.00862}
{"Date":"2007-08-10","Country":"tur","TRI":1331.537,"Return":-0.04977}
{"Date":"2007-08-17","Country":"tur","TRI":1199.719,"Return":-0.099}
{"Date":"2007-08-24","Country":"tur","TRI":1245.163,"Return":0.03788}
{"Date":"2007-08-31","Country":"tur","TRI":1354.699,"Return":0.08797}
{"Date":"2007-09-07","Country":"tur","TRI":1327.913,"Return":-0.01977}
{"Date":"2007-09-14","Country":"tur","TRI":1421.404,"Return":0.0704}
{"Date":"2007-09-21","Country":"tur","TRI":1564.176,"Return":0.10044}
{"Date":"2007-09-28","Country":"tur","TRI":1578.557,"Return":0.00919}
{"Date":"2007-10-05","Country":"tur","TRI":1703.153,"Return":0.07893}
{"Date":"2007-10-12","Country":"tur","TRI":1731.381,"Return":0.01657}
{"Date":"2007-10-19","Country":"tur","TRI":1626.221,"Return":-0.06074}
{"Date":"2007-10-26","Country":"tur","TRI":1691.748,"Return":0.04029}
{"Date":"2007-11-02","Country":"tur","TRI":1711.624,"Return":0.01175}
{"Date":"2007-11-09","Country":"tur","TRI":1578.486,"Return":-0.07778}
{"Date":"2007-11-16","Country":"tur","TRI":1616.475,"Return":0.02407}
{"Date":"2007-11-23","Country":"tur","TRI":1533.942,"Return":-0.05106}
{"Date":"2007-11-30","Country":"tur","TRI":1623.861,"Return":0.05862}
{"Date":"2007-12-07","Country":"tur","TRI":1703.793,"Return":0.04922}
{"Date":"2007-12-14","Country":"tur","TRI":1641.413,"Return":-0.03661}
{"Date":"2007-12-21","Country":"tur","TRI":1592.918,"Return":-0.02954}
{"Date":"2007-12-28","Country":"tur","TRI":1677.969,"Return":0.05339}
{"Date":"2008-01-04","Country":"tur","TRI":1577.667,"Return":-0.05978}
{"Date":"2008-01-11","Country":"tur","TRI":1581.257,"Return":0.00228}
{"Date":"2008-01-18","Country":"tur","TRI":1440.53,"Return":-0.089}
{"Date":"2008-01-25","Country":"tur","TRI":1352.82,"Return":-0.06089}
{"Date":"2008-02-01","Country":"tur","TRI":1337.974,"Return":-0.01097}
{"Date":"2008-02-08","Country":"tur","TRI":1205.286,"Return":-0.09917}
{"Date":"2008-02-15","Country":"tur","TRI":1289.41,"Return":0.0698}
{"Date":"2008-02-22","Country":"tur","TRI":1319.904,"Return":0.02365}
{"Date":"2008-02-29","Country":"tur","TRI":1289.716,"Return":-0.02287}
{"Date":"2008-03-07","Country":"tur","TRI":1168.461,"Return":-0.09402}
{"Date":"2008-03-14","Country":"tur","TRI":1214.382,"Return":0.0393}
{"Date":"2008-03-21","Country":"tur","TRI":1112.331,"Return":-0.08404}
{"Date":"2008-03-28","Country":"tur","TRI":1068.973,"Return":-0.03898}
{"Date":"2008-04-04","Country":"tur","TRI":1142.11,"Return":0.06842}
{"Date":"2008-04-11","Country":"tur","TRI":1142.876,"Return":0.00067}
{"Date":"2008-04-18","Country":"tur","TRI":1151.994,"Return":0.00798}
{"Date":"2008-04-25","Country":"tur","TRI":1188.793,"Return":0.03194}
{"Date":"2008-05-02","Country":"tur","TRI":1225.27,"Return":0.03068}
{"Date":"2008-05-09","Country":"tur","TRI":1174.93,"Return":-0.04108}
{"Date":"2008-05-16","Country":"tur","TRI":1226.006,"Return":0.04347}
{"Date":"2008-05-23","Country":"tur","TRI":1140.216,"Return":-0.06998}
{"Date":"2008-05-30","Country":"tur","TRI":1163.773,"Return":0.02066}
{"Date":"2008-06-06","Country":"tur","TRI":1133.902,"Return":-0.02567}
{"Date":"2008-06-13","Country":"tur","TRI":1086.747,"Return":-0.04159}
{"Date":"2008-06-20","Country":"tur","TRI":1097.157,"Return":0.00958}
{"Date":"2008-06-27","Country":"tur","TRI":1036.835,"Return":-0.05498}
{"Date":"2008-07-04","Country":"tur","TRI":989.193,"Return":-0.04595}
{"Date":"2008-07-11","Country":"tur","TRI":1012.271,"Return":0.02333}
{"Date":"2008-07-18","Country":"tur","TRI":1133.262,"Return":0.11952}
{"Date":"2008-07-25","Country":"tur","TRI":1107.559,"Return":-0.02268}
{"Date":"2008-08-01","Country":"tur","TRI":1328.686,"Return":0.19965}
{"Date":"2008-08-08","Country":"tur","TRI":1215.72,"Return":-0.08502}
{"Date":"2008-08-15","Country":"tur","TRI":1257.22,"Return":0.03414}
{"Date":"2008-08-22","Country":"tur","TRI":1215.186,"Return":-0.03343}
{"Date":"2008-08-29","Country":"tur","TRI":1182.267,"Return":-0.02709}
{"Date":"2008-09-05","Country":"tur","TRI":1104.334,"Return":-0.06592}
{"Date":"2008-09-12","Country":"tur","TRI":1049.129,"Return":-0.04999}
{"Date":"2008-09-19","Country":"tur","TRI":1033.638,"Return":-0.01477}
{"Date":"2008-09-26","Country":"tur","TRI":1053.572,"Return":0.01929}
{"Date":"2008-10-03","Country":"tur","TRI":945.807,"Return":-0.10229}
{"Date":"2008-10-10","Country":"tur","TRI":719.4,"Return":-0.23938}
{"Date":"2008-10-17","Country":"tur","TRI":622.901,"Return":-0.13414}
{"Date":"2008-10-24","Country":"tur","TRI":518.027,"Return":-0.16836}
{"Date":"2008-10-31","Country":"tur","TRI":665.258,"Return":0.28421}
{"Date":"2008-11-07","Country":"tur","TRI":629.325,"Return":-0.05401}
{"Date":"2008-11-14","Country":"tur","TRI":571.027,"Return":-0.09264}
{"Date":"2008-11-21","Country":"tur","TRI":468.183,"Return":-0.1801}
{"Date":"2008-11-28","Country":"tur","TRI":595.902,"Return":0.2728}
{"Date":"2008-12-05","Country":"tur","TRI":543.333,"Return":-0.08822}
{"Date":"2008-12-12","Country":"tur","TRI":581.87,"Return":0.07093}
{"Date":"2008-12-19","Country":"tur","TRI":628.15,"Return":0.07954}
{"Date":"2008-12-26","Country":"tur","TRI":641.354,"Return":0.02102}
{"Date":"2009-01-02","Country":"tur","TRI":637.599,"Return":-0.00585}
{"Date":"2009-01-09","Country":"tur","TRI":615.681,"Return":-0.03438}
{"Date":"2009-01-16","Country":"tur","TRI":574.001,"Return":-0.0677}
{"Date":"2009-01-23","Country":"tur","TRI":539.44,"Return":-0.06021}
{"Date":"2009-01-30","Country":"tur","TRI":572.416,"Return":0.06113}
{"Date":"2009-02-06","Country":"tur","TRI":599.798,"Return":0.04784}
{"Date":"2009-02-13","Country":"tur","TRI":553.134,"Return":-0.0778}
{"Date":"2009-02-20","Country":"tur","TRI":497.17,"Return":-0.10118}
{"Date":"2009-02-27","Country":"tur","TRI":509.618,"Return":0.02504}
{"Date":"2009-03-06","Country":"tur","TRI":465.881,"Return":-0.08582}
{"Date":"2009-03-13","Country":"tur","TRI":493.257,"Return":0.05876}
{"Date":"2009-03-20","Country":"tur","TRI":508.985,"Return":0.03189}
{"Date":"2009-03-27","Country":"tur","TRI":553.414,"Return":0.08729}
{"Date":"2009-04-03","Country":"tur","TRI":602.753,"Return":0.08915}
{"Date":"2009-04-10","Country":"tur","TRI":666.052,"Return":0.10502}
{"Date":"2009-04-17","Country":"tur","TRI":661.544,"Return":-0.00677}
{"Date":"2009-04-24","Country":"tur","TRI":665.156,"Return":0.00546}
{"Date":"2009-05-01","Country":"tur","TRI":716.425,"Return":0.07708}
{"Date":"2009-05-08","Country":"tur","TRI":763.382,"Return":0.06554}
{"Date":"2009-05-15","Country":"tur","TRI":773.523,"Return":0.01328}
{"Date":"2009-05-22","Country":"tur","TRI":827.46,"Return":0.06973}
{"Date":"2009-05-29","Country":"tur","TRI":825.5,"Return":-0.00237}
{"Date":"2009-06-05","Country":"tur","TRI":816.472,"Return":-0.01094}
{"Date":"2009-06-12","Country":"tur","TRI":817.601,"Return":0.00138}
{"Date":"2009-06-19","Country":"tur","TRI":836.915,"Return":0.02362}
{"Date":"2009-06-26","Country":"tur","TRI":861.276,"Return":0.02911}
{"Date":"2009-07-03","Country":"tur","TRI":863.923,"Return":0.00307}
{"Date":"2009-07-10","Country":"tur","TRI":856.348,"Return":-0.00877}
{"Date":"2009-07-17","Country":"tur","TRI":896.893,"Return":0.04735}
{"Date":"2009-07-24","Country":"tur","TRI":960.342,"Return":0.07074}
{"Date":"2009-07-31","Country":"tur","TRI":1049.921,"Return":0.09328}
{"Date":"2009-08-07","Country":"tur","TRI":1096.287,"Return":0.04416}
{"Date":"2009-08-14","Country":"tur","TRI":1077.155,"Return":-0.01745}
{"Date":"2009-08-21","Country":"tur","TRI":1155.024,"Return":0.07229}
{"Date":"2009-08-28","Country":"tur","TRI":1141.732,"Return":-0.01151}
{"Date":"2009-09-04","Country":"tur","TRI":1076.714,"Return":-0.05695}
{"Date":"2009-09-11","Country":"tur","TRI":1122.094,"Return":0.04215}
{"Date":"2009-09-18","Country":"tur","TRI":1135.91,"Return":0.01231}
{"Date":"2009-09-25","Country":"tur","TRI":1145.768,"Return":0.00868}
{"Date":"2009-10-02","Country":"tur","TRI":1120.576,"Return":-0.02199}
{"Date":"2009-10-09","Country":"tur","TRI":1233.57,"Return":0.10084}
{"Date":"2009-10-16","Country":"tur","TRI":1224.239,"Return":-0.00756}
{"Date":"2009-10-23","Country":"tur","TRI":1251.747,"Return":0.02247}
{"Date":"2009-10-30","Country":"tur","TRI":1124.581,"Return":-0.10159}
{"Date":"2009-11-06","Country":"tur","TRI":1132.7,"Return":0.00722}
{"Date":"2009-11-13","Country":"tur","TRI":1161.779,"Return":0.02567}
{"Date":"2009-11-20","Country":"tur","TRI":1072.665,"Return":-0.0767}
{"Date":"2009-11-27","Country":"tur","TRI":1054.201,"Return":-0.01721}
{"Date":"2009-12-04","Country":"tur","TRI":1204.297,"Return":0.14238}
{"Date":"2009-12-11","Country":"tur","TRI":1166.914,"Return":-0.03104}
{"Date":"2009-12-18","Country":"tur","TRI":1173.082,"Return":0.00529}
{"Date":"2009-12-25","Country":"tur","TRI":1213.11,"Return":0.03412}
{"Date":"2010-01-01","Country":"tur","TRI":1257.099,"Return":0.03626}
{"Date":"2010-01-08","Country":"tur","TRI":1324.581,"Return":0.05368}
{"Date":"2010-01-15","Country":"tur","TRI":1302.127,"Return":-0.01695}
{"Date":"2010-01-22","Country":"tur","TRI":1274.63,"Return":-0.02112}
{"Date":"2010-01-29","Country":"tur","TRI":1285.464,"Return":0.0085}
{"Date":"2010-02-05","Country":"tur","TRI":1183.641,"Return":-0.07921}
{"Date":"2010-02-12","Country":"tur","TRI":1170.893,"Return":-0.01077}
{"Date":"2010-02-19","Country":"tur","TRI":1223.158,"Return":0.04464}
{"Date":"2010-02-26","Country":"tur","TRI":1126.211,"Return":-0.07926}
{"Date":"2010-03-05","Country":"tur","TRI":1188.982,"Return":0.05574}
{"Date":"2010-03-12","Country":"tur","TRI":1187.573,"Return":-0.00119}
{"Date":"2010-03-19","Country":"tur","TRI":1214.442,"Return":0.02263}
{"Date":"2010-03-26","Country":"tur","TRI":1291.483,"Return":0.06344}
{"Date":"2010-04-02","Country":"tur","TRI":1350.401,"Return":0.04562}
{"Date":"2010-04-09","Country":"tur","TRI":1409.938,"Return":0.04409}
{"Date":"2010-04-16","Country":"tur","TRI":1396.999,"Return":-0.00918}
{"Date":"2010-04-23","Country":"tur","TRI":1398.912,"Return":0.00137}
{"Date":"2010-04-30","Country":"tur","TRI":1405.416,"Return":0.00465}
{"Date":"2010-05-07","Country":"tur","TRI":1189.168,"Return":-0.15387}
{"Date":"2010-05-14","Country":"tur","TRI":1290.032,"Return":0.08482}
{"Date":"2010-05-21","Country":"tur","TRI":1226.723,"Return":-0.04908}
{"Date":"2010-05-28","Country":"tur","TRI":1266.455,"Return":0.03239}
{"Date":"2010-06-04","Country":"tur","TRI":1230.617,"Return":-0.0283}
{"Date":"2010-06-11","Country":"tur","TRI":1263.293,"Return":0.02655}
{"Date":"2010-06-18","Country":"tur","TRI":1329.497,"Return":0.05241}
{"Date":"2010-06-25","Country":"tur","TRI":1282.588,"Return":-0.03528}
{"Date":"2010-07-02","Country":"tur","TRI":1290.949,"Return":0.00652}
{"Date":"2010-07-09","Country":"tur","TRI":1334.183,"Return":0.03349}
{"Date":"2010-07-16","Country":"tur","TRI":1364.952,"Return":0.02306}
{"Date":"2010-07-23","Country":"tur","TRI":1420.814,"Return":0.04093}
{"Date":"2010-07-30","Country":"tur","TRI":1455.043,"Return":0.02409}
{"Date":"2010-08-06","Country":"tur","TRI":1460.31,"Return":0.00362}
{"Date":"2010-08-13","Country":"tur","TRI":1398.579,"Return":-0.04227}
{"Date":"2010-08-20","Country":"tur","TRI":1408.808,"Return":0.00731}
{"Date":"2010-08-27","Country":"tur","TRI":1419.865,"Return":0.00785}
{"Date":"2010-09-03","Country":"tur","TRI":1478.62,"Return":0.04138}
{"Date":"2010-09-10","Country":"tur","TRI":1467.814,"Return":-0.00731}
{"Date":"2010-09-17","Country":"tur","TRI":1555.205,"Return":0.05954}
{"Date":"2010-09-24","Country":"tur","TRI":1584.718,"Return":0.01898}
{"Date":"2010-10-01","Country":"tur","TRI":1629.422,"Return":0.02821}
{"Date":"2010-10-08","Country":"tur","TRI":1726.791,"Return":0.05976}
{"Date":"2010-10-15","Country":"tur","TRI":1812.194,"Return":0.04946}
{"Date":"2010-10-22","Country":"tur","TRI":1810.581,"Return":-0.00089}
{"Date":"2010-10-29","Country":"tur","TRI":1746.35,"Return":-0.03548}
{"Date":"2010-11-05","Country":"tur","TRI":1843.445,"Return":0.0556}
{"Date":"2010-11-12","Country":"tur","TRI":1768.142,"Return":-0.04085}
{"Date":"2010-11-19","Country":"tur","TRI":1766.502,"Return":-0.00093}
{"Date":"2010-11-26","Country":"tur","TRI":1609.08,"Return":-0.08912}
{"Date":"2010-12-03","Country":"tur","TRI":1638.418,"Return":0.01823}
{"Date":"2010-12-10","Country":"tur","TRI":1543.891,"Return":-0.05769}
{"Date":"2010-12-17","Country":"tur","TRI":1466.12,"Return":-0.05037}
{"Date":"2010-12-24","Country":"tur","TRI":1531.029,"Return":0.04427}
{"Date":"2010-12-31","Country":"tur","TRI":1524.152,"Return":-0.00449}
{"Date":"2011-01-07","Country":"tur","TRI":1549.938,"Return":0.01692}
{"Date":"2011-01-14","Country":"tur","TRI":1536.156,"Return":-0.00889}
{"Date":"2011-01-21","Country":"tur","TRI":1466.847,"Return":-0.04512}
{"Date":"2011-01-28","Country":"tur","TRI":1366.722,"Return":-0.06826}
{"Date":"2011-02-04","Country":"tur","TRI":1439.041,"Return":0.05291}
{"Date":"2011-02-11","Country":"tur","TRI":1420.172,"Return":-0.01311}
{"Date":"2011-02-18","Country":"tur","TRI":1465.057,"Return":0.03161}
{"Date":"2011-02-25","Country":"tur","TRI":1347.73,"Return":-0.08008}
{"Date":"2011-03-04","Country":"tur","TRI":1327.865,"Return":-0.01474}
{"Date":"2011-03-11","Country":"tur","TRI":1399.736,"Return":0.05413}
{"Date":"2011-03-18","Country":"tur","TRI":1403.633,"Return":0.00278}
{"Date":"2011-03-25","Country":"tur","TRI":1443.713,"Return":0.02855}
{"Date":"2011-04-01","Country":"tur","TRI":1489.531,"Return":0.03174}
{"Date":"2011-04-08","Country":"tur","TRI":1584.556,"Return":0.0638}
{"Date":"2011-04-15","Country":"tur","TRI":1589.533,"Return":0.00314}
{"Date":"2011-04-22","Country":"tur","TRI":1590.942,"Return":0.00089}
{"Date":"2011-04-29","Country":"tur","TRI":1596.569,"Return":0.00354}
{"Date":"2011-05-06","Country":"tur","TRI":1555.497,"Return":-0.02573}
{"Date":"2011-05-13","Country":"tur","TRI":1420.21,"Return":-0.08697}
{"Date":"2011-05-20","Country":"tur","TRI":1401.496,"Return":-0.01318}
{"Date":"2011-05-27","Country":"tur","TRI":1366.652,"Return":-0.02486}
{"Date":"2011-06-03","Country":"tur","TRI":1415.739,"Return":0.03592}
{"Date":"2011-06-10","Country":"tur","TRI":1436.251,"Return":0.01449}
{"Date":"2011-06-17","Country":"tur","TRI":1379.169,"Return":-0.03974}
{"Date":"2011-06-24","Country":"tur","TRI":1357.644,"Return":-0.01561}
{"Date":"2011-07-01","Country":"tur","TRI":1400.875,"Return":0.03184}
{"Date":"2011-07-08","Country":"tur","TRI":1392.133,"Return":-0.00624}
{"Date":"2011-07-15","Country":"tur","TRI":1352.686,"Return":-0.02834}
{"Date":"2011-07-22","Country":"tur","TRI":1263.184,"Return":-0.06617}
{"Date":"2011-07-29","Country":"tur","TRI":1329.281,"Return":0.05233}
{"Date":"2011-08-05","Country":"tur","TRI":1165.749,"Return":-0.12302}
{"Date":"2011-08-12","Country":"tur","TRI":1053.131,"Return":-0.09661}
{"Date":"2011-08-19","Country":"tur","TRI":1073.657,"Return":0.01949}
{"Date":"2011-08-26","Country":"tur","TRI":1104.901,"Return":0.0291}
{"Date":"2011-09-02","Country":"tur","TRI":1138.973,"Return":0.03084}
{"Date":"2011-09-09","Country":"tur","TRI":1129.055,"Return":-0.00871}
{"Date":"2011-09-16","Country":"tur","TRI":1176.228,"Return":0.04178}
{"Date":"2011-09-23","Country":"tur","TRI":1111.15,"Return":-0.05533}
{"Date":"2011-09-30","Country":"tur","TRI":1172.553,"Return":0.05526}
{"Date":"2011-10-07","Country":"tur","TRI":1128.921,"Return":-0.03721}
{"Date":"2011-10-14","Country":"tur","TRI":1168.249,"Return":0.03484}
{"Date":"2011-10-21","Country":"tur","TRI":1118.561,"Return":-0.04253}
{"Date":"2011-10-28","Country":"tur","TRI":1179.31,"Return":0.05431}
{"Date":"2011-11-04","Country":"tur","TRI":1151.547,"Return":-0.02354}
{"Date":"2011-11-11","Country":"tur","TRI":1147.61,"Return":-0.00342}
{"Date":"2011-11-18","Country":"tur","TRI":1074.817,"Return":-0.06343}
{"Date":"2011-11-25","Country":"tur","TRI":982.923,"Return":-0.0855}
{"Date":"2011-12-02","Country":"tur","TRI":1086.76,"Return":0.10564}
{"Date":"2011-12-09","Country":"tur","TRI":1058.777,"Return":-0.02575}
{"Date":"2011-12-16","Country":"tur","TRI":999.19,"Return":-0.05628}
{"Date":"2011-12-23","Country":"tur","TRI":994.955,"Return":-0.00424}
{"Date":"2011-12-30","Country":"tur","TRI":988.256,"Return":-0.00673}
{"Date":"2012-01-06","Country":"tur","TRI":974.596,"Return":-0.01382}
{"Date":"2012-01-13","Country":"tur","TRI":1014.373,"Return":0.04081}
{"Date":"2012-01-20","Country":"tur","TRI":1090.749,"Return":0.07529}
{"Date":"2012-01-27","Country":"tur","TRI":1170.939,"Return":0.07352}
{"Date":"2012-02-03","Country":"tur","TRI":1245.505,"Return":0.06368}
{"Date":"2012-02-10","Country":"tur","TRI":1216.741,"Return":-0.02309}
{"Date":"2012-02-17","Country":"tur","TRI":1260.275,"Return":0.03578}
{"Date":"2012-02-24","Country":"tur","TRI":1219.167,"Return":-0.03262}
{"Date":"2012-03-02","Country":"tur","TRI":1242.421,"Return":0.01907}
{"Date":"2012-03-09","Country":"tur","TRI":1193.358,"Return":-0.03949}
{"Date":"2012-03-16","Country":"tur","TRI":1247.495,"Return":0.04537}
{"Date":"2012-03-23","Country":"tur","TRI":1224.11,"Return":-0.01875}
{"Date":"2012-03-30","Country":"tur","TRI":1255.889,"Return":0.02596}
{"Date":"2012-04-06","Country":"tur","TRI":1225.737,"Return":-0.02401}
{"Date":"2012-04-13","Country":"tur","TRI":1220.916,"Return":-0.00393}
{"Date":"2012-04-20","Country":"tur","TRI":1205.269,"Return":-0.01282}
{"Date":"2012-04-27","Country":"tur","TRI":1235.77,"Return":0.02531}
{"Date":"2012-05-04","Country":"tur","TRI":1209.8,"Return":-0.02102}
{"Date":"2012-05-11","Country":"tur","TRI":1184.243,"Return":-0.02112}
{"Date":"2012-05-18","Country":"tur","TRI":1119.549,"Return":-0.05463}
{"Date":"2012-05-25","Country":"tur","TRI":1076.028,"Return":-0.03887}
{"Date":"2012-06-01","Country":"tur","TRI":1090.84,"Return":0.01377}
{"Date":"2012-06-08","Country":"tur","TRI":1141.844,"Return":0.04676}
{"Date":"2012-06-15","Country":"tur","TRI":1175.817,"Return":0.02975}
{"Date":"2012-06-22","Country":"tur","TRI":1217.696,"Return":0.03562}
{"Date":"2012-06-29","Country":"tur","TRI":1272.154,"Return":0.04472}
{"Date":"2012-07-06","Country":"tur","TRI":1265.941,"Return":-0.00488}
{"Date":"2012-07-13","Country":"tur","TRI":1268.079,"Return":0.00169}
{"Date":"2012-07-20","Country":"tur","TRI":1257.223,"Return":-0.00856}
{"Date":"2012-07-27","Country":"tur","TRI":1312.207,"Return":0.04373}
{"Date":"2012-08-03","Country":"tur","TRI":1356.05,"Return":0.03341}
{"Date":"2012-08-10","Country":"tur","TRI":1348.053,"Return":-0.0059}
{"Date":"2012-08-17","Country":"tur","TRI":1350.062,"Return":0.00149}
{"Date":"2012-08-24","Country":"tur","TRI":1348.939,"Return":-0.00083}
{"Date":"2012-08-31","Country":"tur","TRI":1376.642,"Return":0.02054}
{"Date":"2012-09-07","Country":"tur","TRI":1402.442,"Return":0.01874}
{"Date":"2012-09-14","Country":"tur","TRI":1413.711,"Return":0.00804}
{"Date":"2012-09-21","Country":"tur","TRI":1402.065,"Return":-0.00824}
{"Date":"2012-09-28","Country":"tur","TRI":1375.936,"Return":-0.01864}
{"Date":"2012-10-05","Country":"tur","TRI":1401.737,"Return":0.01875}
{"Date":"2012-10-12","Country":"tur","TRI":1441.514,"Return":0.02838}
{"Date":"2012-10-19","Country":"tur","TRI":1480.133,"Return":0.02679}
{"Date":"2012-10-26","Country":"tur","TRI":1471.587,"Return":-0.00577}
{"Date":"2012-11-02","Country":"tur","TRI":1495.681,"Return":0.01637}
{"Date":"2012-11-09","Country":"tur","TRI":1503.561,"Return":0.00527}
{"Date":"2012-11-16","Country":"tur","TRI":1467.46,"Return":-0.02401}
{"Date":"2012-11-23","Country":"tur","TRI":1472.536,"Return":0.00346}
{"Date":"2012-11-30","Country":"tur","TRI":1523.642,"Return":0.03471}
{"Date":"2012-12-07","Country":"tur","TRI":1586.611,"Return":0.04133}
{"Date":"2012-12-14","Country":"tur","TRI":1593.578,"Return":0.00439}
{"Date":"2012-12-21","Country":"tur","TRI":1587.579,"Return":-0.00376}
{"Date":"2012-12-28","Country":"tur","TRI":1635.889,"Return":0.03043}
{"Date":"2013-01-04","Country":"tur","TRI":1659.82,"Return":0.01463}
{"Date":"2013-01-11","Country":"tur","TRI":1694.827,"Return":0.02109}
{"Date":"2013-01-18","Country":"tur","TRI":1799.479,"Return":0.06175}
{"Date":"2013-01-25","Country":"tur","TRI":1781.913,"Return":-0.00976}
{"Date":"2013-02-01","Country":"tur","TRI":1697.115,"Return":-0.04759}
{"Date":"2013-02-08","Country":"tur","TRI":1641.787,"Return":-0.0326}
{"Date":"2013-02-15","Country":"tur","TRI":1627.86,"Return":-0.00848}
{"Date":"2013-02-22","Country":"tur","TRI":1557.459,"Return":-0.04325}
{"Date":"2013-03-01","Country":"tur","TRI":1639.609,"Return":0.05275}
{"Date":"2013-03-08","Country":"tur","TRI":1715.606,"Return":0.04635}
{"Date":"2013-03-15","Country":"tur","TRI":1707.093,"Return":-0.00496}
{"Date":"2013-03-22","Country":"tur","TRI":1682.943,"Return":-0.01415}
{"Date":"2013-03-29","Country":"tur","TRI":1762.292,"Return":0.04715}
{"Date":"2013-04-05","Country":"tur","TRI":1700.361,"Return":-0.03514}
{"Date":"2013-04-12","Country":"tur","TRI":1768.917,"Return":0.04032}
{"Date":"2013-04-19","Country":"tur","TRI":1733.852,"Return":-0.01982}
{"Date":"2013-04-26","Country":"tur","TRI":1773.387,"Return":0.0228}
{"Date":"2013-05-03","Country":"tur","TRI":1869.047,"Return":0.05394}
{"Date":"2013-05-10","Country":"tur","TRI":1870.663,"Return":0.00086}
{"Date":"2013-05-17","Country":"tur","TRI":1888.953,"Return":0.00978}
{"Date":"2013-05-24","Country":"tur","TRI":1861.001,"Return":-0.0148}
{"Date":"2013-05-31","Country":"tur","TRI":1731.328,"Return":-0.06968}
{"Date":"2013-06-07","Country":"tur","TRI":1570.478,"Return":-0.09291}
{"Date":"2013-06-14","Country":"tur","TRI":1628.103,"Return":0.03669}
{"Date":"2013-06-21","Country":"tur","TRI":1417.261,"Return":-0.1295}
{"Date":"2013-06-28","Country":"tur","TRI":1494.466,"Return":0.05447}
{"Date":"2013-07-05","Country":"tur","TRI":1396,"Return":-0.06589}
{"Date":"2013-07-12","Country":"tur","TRI":1423.69,"Return":0.01984}
{"Date":"2013-07-19","Country":"tur","TRI":1488.279,"Return":0.04537}
{"Date":"2013-07-26","Country":"tur","TRI":1410.366,"Return":-0.05235}
{"Date":"2013-08-02","Country":"tur","TRI":1443.277,"Return":0.02334}
{"Date":"2013-08-09","Country":"tur","TRI":1440.447,"Return":-0.00196}
{"Date":"2013-08-16","Country":"tur","TRI":1439.004,"Return":-0.001}
{"Date":"2013-08-23","Country":"tur","TRI":1286.393,"Return":-0.10605}
{"Date":"2013-08-30","Country":"tur","TRI":1235.568,"Return":-0.03951}
{"Date":"2013-09-06","Country":"tur","TRI":1244.999,"Return":0.00763}
{"Date":"2013-09-13","Country":"tur","TRI":1340.885,"Return":0.07702}
{"Date":"2013-09-20","Country":"tur","TRI":1498.134,"Return":0.11727}
{"Date":"2013-09-27","Country":"tur","TRI":1394.685,"Return":-0.06905}
{"Date":"2013-10-04","Country":"tur","TRI":1448.603,"Return":0.03866}
{"Date":"2013-10-11","Country":"tur","TRI":1449.782,"Return":0.00081}
{"Date":"2013-10-18","Country":"tur","TRI":1466.782,"Return":0.01173}
{"Date":"2013-10-25","Country":"tur","TRI":1507.561,"Return":0.0278}
{"Date":"2013-11-01","Country":"tur","TRI":1423.421,"Return":-0.05581}
{"Date":"2013-11-08","Country":"tur","TRI":1354.139,"Return":-0.04867}
{"Date":"2013-11-15","Country":"tur","TRI":1373.287,"Return":0.01414}
{"Date":"2013-11-22","Country":"tur","TRI":1415.253,"Return":0.03056}
{"Date":"2013-11-29","Country":"tur","TRI":1410.66,"Return":-0.00325}
{"Date":"2013-12-06","Country":"tur","TRI":1360.671,"Return":-0.03544}
{"Date":"2013-12-13","Country":"tur","TRI":1366.566,"Return":0.00433}
{"Date":"2013-12-20","Country":"tur","TRI":1258.553,"Return":-0.07904}
{"Date":"2013-12-27","Country":"tur","TRI":1130.618,"Return":-0.10165}
{"Date":"2014-01-03","Country":"tur","TRI":1146.781,"Return":0.0143}
{"Date":"2014-01-10","Country":"tur","TRI":1185.416,"Return":0.03369}
{"Date":"2014-01-17","Country":"tur","TRI":1120.004,"Return":-0.05518}
{"Date":"2014-01-24","Country":"tur","TRI":1048.126,"Return":-0.06418}
{"Date":"2014-01-31","Country":"tur","TRI":1038.4,"Return":-0.00928}
{"Date":"2014-02-07","Country":"tur","TRI":1107.433,"Return":0.06648}
{"Date":"2014-02-14","Country":"tur","TRI":1125.118,"Return":0.01597}
{"Date":"2014-02-21","Country":"tur","TRI":1106.682,"Return":-0.01639}
{"Date":"2014-02-28","Country":"tur","TRI":1074.124,"Return":-0.02942}
{"Date":"2014-03-07","Country":"tur","TRI":1084.166,"Return":0.00935}
{"Date":"2014-03-14","Country":"tur","TRI":1081.74,"Return":-0.00224}
{"Date":"2014-03-21","Country":"tur","TRI":1101.797,"Return":0.01854}
{"Date":"2014-03-28","Country":"tur","TRI":1214.287,"Return":0.1021}
{"Date":"2014-04-04","Country":"tur","TRI":1331.442,"Return":0.09648}
{"Date":"2014-04-11","Country":"tur","TRI":1335.9,"Return":0.00335}
{"Date":"2014-04-18","Country":"tur","TRI":1336.488,"Return":0.00044}
{"Date":"2014-04-25","Country":"tur","TRI":1291.7,"Return":-0.03351}
{"Date":"2014-05-02","Country":"tur","TRI":1385.98,"Return":0.07299}
{"Date":"2014-05-09","Country":"tur","TRI":1404.728,"Return":0.01353}
{"Date":"2014-05-16","Country":"tur","TRI":1389.429,"Return":-0.01089}
{"Date":"2014-05-23","Country":"tur","TRI":1459.614,"Return":0.05051}
{"Date":"2014-05-30","Country":"tur","TRI":1483.351,"Return":0.01626}
{"Date":"2014-06-06","Country":"tur","TRI":1513.079,"Return":0.02004}
{"Date":"2014-06-13","Country":"tur","TRI":1459.269,"Return":-0.03556}
{"Date":"2014-06-20","Country":"tur","TRI":1427.732,"Return":-0.02161}
{"Date":"2014-06-27","Country":"tur","TRI":1445.29,"Return":0.0123}
{"Date":"2014-07-04","Country":"tur","TRI":1418.9,"Return":-0.01826}
{"Date":"2014-07-11","Country":"tur","TRI":1462.884,"Return":0.031}
{"Date":"2014-07-18","Country":"tur","TRI":1519.239,"Return":0.03852}
{"Date":"2014-07-25","Country":"tur","TRI":1582.692,"Return":0.04177}
{"Date":"2014-08-01","Country":"tur","TRI":1514.612,"Return":-0.04302}
{"Date":"2014-08-08","Country":"tur","TRI":1435.371,"Return":-0.05232}
{"Date":"2014-08-15","Country":"tur","TRI":1378.218,"Return":-0.03982}
{"Date":"2014-08-22","Country":"tur","TRI":1412.679,"Return":0.025}
{"Date":"2014-08-29","Country":"tur","TRI":1453.459,"Return":0.02887}
{"Date":"2014-09-05","Country":"tur","TRI":1485.188,"Return":0.02183}
{"Date":"2014-09-12","Country":"tur","TRI":1369.52,"Return":-0.07788}
{"Date":"2014-09-19","Country":"tur","TRI":1337.12,"Return":-0.02366}
{"Date":"2014-09-26","Country":"tur","TRI":1282.299,"Return":-0.041}
{"Date":"2014-10-03","Country":"tur","TRI":1254.828,"Return":-0.02142}
{"Date":"2014-10-10","Country":"tur","TRI":1247.176,"Return":-0.0061}
{"Date":"2014-10-17","Country":"tur","TRI":1305.284,"Return":0.04659}
{"Date":"2014-10-24","Country":"tur","TRI":1382.547,"Return":0.05919}
{"Date":"2014-10-31","Country":"tur","TRI":1411.549,"Return":0.02098}
{"Date":"2014-11-07","Country":"tur","TRI":1336.989,"Return":-0.05282}
{"Date":"2014-11-14","Country":"tur","TRI":1410.361,"Return":0.05488}
{"Date":"2014-11-21","Country":"tur","TRI":1462.916,"Return":0.03726}
{"Date":"2014-11-28","Country":"tur","TRI":1516.912,"Return":0.03691}
{"Date":"2014-12-05","Country":"tur","TRI":1466.725,"Return":-0.03308}
{"Date":"2014-12-12","Country":"tur","TRI":1403.35,"Return":-0.04321}
{"Date":"2014-12-19","Country":"tur","TRI":1401.631,"Return":-0.00122}
{"Date":"2014-12-26","Country":"tur","TRI":1422.238,"Return":0.0147}
{"Date":"2015-01-02","Country":"tur","TRI":1416.182,"Return":-0.00426}
{"Date":"2015-01-09","Country":"tur","TRI":1479.456,"Return":0.04468}
{"Date":"2015-01-16","Country":"tur","TRI":1452.578,"Return":-0.01817}
{"Date":"2015-01-23","Country":"tur","TRI":1504.98,"Return":0.03608}
{"Date":"2015-01-30","Country":"tur","TRI":1414.464,"Return":-0.06014}
{"Date":"2015-02-06","Country":"tur","TRI":1329.386,"Return":-0.06015}
{"Date":"2015-02-13","Country":"tur","TRI":1346.371,"Return":0.01278}
{"Date":"2015-02-20","Country":"tur","TRI":1341.19,"Return":-0.00385}
{"Date":"2015-02-27","Country":"tur","TRI":1285.607,"Return":-0.04144}